Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (HYZD.US) Share Price

Price $22.5723 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $25.56
Sell $19.56
Last Trade: -
Day's Volume: 0
Last Close: $22.5723
Open: $22.63
ISIN: US97717W4309
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $22.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (HYZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (HYZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.63 22.63 22.56 22.5723 1,145
18th Sep 2025 (Thu) 22.59 22.60 22.58 22.61 1,053
17th Sep 2025 (Wed) 22.57 22.57 22.54 22.55 1,044
16th Sep 2025 (Tue) 22.59 22.59 22.54 22.575 5,270
15th Sep 2025 (Mon) 22.53 22.58 22.53 22.555 2,856
12th Sep 2025 (Fri) 22.53 22.53 22.52 22.545 4,909
11th Sep 2025 (Thu) 22.45 22.59 22.45 22.5458 993
10th Sep 2025 (Wed) 22.49 22.49 22.44 22.4117 835
9th Sep 2025 (Tue) 22.48 22.48 22.45 22.4153 547
8th Sep 2025 (Mon) 22.49 22.49 22.41 22.41 2,283
5th Sep 2025 (Fri) 22.47 22.48 22.41 22.4325 1,121
4th Sep 2025 (Thu) 22.40 22.44 22.40 22.4304 805
3rd Sep 2025 (Wed) 22.40 22.44 22.37 22.42 931
2nd Sep 2025 (Tue) 22.39 22.39 22.38 22.4238 942
1st Sep 2025 (Mon) 22.45 22.45 22.41 22.425 783
29th Aug 2025 (Fri) 22.45 22.45 22.41 22.425 783
28th Aug 2025 (Thu) 22.49 22.49 22.41 22.4302 344
27th Aug 2025 (Wed) 22.47 22.47 22.43 22.41 131
26th Aug 2025 (Tue) 22.43 22.43 22.40 22.44 1,084
25th Aug 2025 (Mon) 22.54 22.57 22.52 22.535 2,973
22nd Aug 2025 (Fri) 22.51 22.53 22.51 22.52 227
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,220.87
Change4.20

Login to your account

Forgot Password?

Not Registered