Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (HYZD.US) Share Price

Price $22.53 on 12-12-2025 at 22:35:01
Change $0.02 0.09%
Buy $25.57
Sell $21.97
Last Trade: -
Day's Volume: 129
Last Close: $22.5148
Open: $22.53
ISIN: US97717W4309
Day's Range $22.53 - $22.53
52wk Range: $22.04 - $22.82
Market Capitalisation: $N/A
VWAP: $22.53
Shares in Issue: N/A

Wisdomtree Inte (HYZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (HYZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.53 22.53 22.53 22.5148 129
11th Dec 2025 (Thu) 22.49 22.58 22.49 22.5132 2,679
10th Dec 2025 (Wed) 22.51 22.51 22.51 22.52 105
9th Dec 2025 (Tue) 22.58 22.58 22.52 22.555 2,217
8th Dec 2025 (Mon) 22.51 22.51 22.50 22.52 118
5th Dec 2025 (Fri) 22.525 22.54 22.52 22.5246 496
4th Dec 2025 (Thu) 22.51 22.51 22.47 22.4915 964
3rd Dec 2025 (Wed) 22.48 22.49 22.48 22.495 600
2nd Dec 2025 (Tue) 22.45 22.48 22.44 22.4752 1,908
1st Dec 2025 (Mon) 22.46 22.47 22.45 22.46 761
28th Nov 2025 (Fri) 22.45 22.45 22.45 22.4725 623
27th Nov 2025 (Thu) 22.46 22.46 22.45 22.4454 1,629
26th Nov 2025 (Wed) 22.46 22.46 22.45 22.4454 1,929
25th Nov 2025 (Tue) 22.40 22.41 22.40 22.39 302
24th Nov 2025 (Mon) 22.32 22.35 22.30 22.355 1,301
21st Nov 2025 (Fri) 22.37 22.39 22.37 22.44 502
20th Nov 2025 (Thu) 22.42 22.4352 22.42 22.4352 0
19th Nov 2025 (Wed) 22.42 22.42 22.41 22.4352 300
18th Nov 2025 (Tue) 22.45 22.45 22.35 22.4075 884
17th Nov 2025 (Mon) 22.44 22.44 22.44 22.4216 2
14th Nov 2025 (Fri) 22.38 22.44 22.38 22.4443 100
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered