Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (HYZD.US) Share Price

Price $22.56 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $25.67
Sell $19.67
Last Trade: Buy 34.00 at $22.56
Day's Volume: 304
Last Close: $22.5704
Open: $22.56
ISIN: US97717W4309
Day's Range $22.56 - $22.56
52wk Range: $22.04 - $22.89
Market Capitalisation: $N/A
VWAP: $22.55968
Shares in Issue: N/A

Wisdomtree Inte (HYZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $22.56 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
15:21:29 - 06-Feb-26
See more Wisdomtree Inte trades

Wisdomtree Inte (HYZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.56 22.56 22.56 22.5704 304
5th Feb 2026 (Thu) 22.57 22.60 22.53 22.56 2,431
4th Feb 2026 (Wed) 22.57 22.58 22.57 22.5952 825
3rd Feb 2026 (Tue) 22.59 22.62 22.59 22.6042 400
2nd Feb 2026 (Mon) 22.60 22.62 22.55 22.5628 2,540
30th Jan 2026 (Fri) 22.58 22.61 22.53 22.61 956
29th Jan 2026 (Thu) 22.59 22.59 22.52 22.5601 1,209
28th Jan 2026 (Wed) 22.60 22.60 22.57 22.6055 2,377
27th Jan 2026 (Tue) 22.65 22.65 22.60 22.6055 1,773
26th Jan 2026 (Mon) 22.70 22.74 22.66 22.705 2,000
23rd Jan 2026 (Fri) 22.71 22.75 22.67 22.6931 2,301
22nd Jan 2026 (Thu) 22.72 22.73 22.71 22.76 2,338
21st Jan 2026 (Wed) 22.70 22.70 22.67 22.69 711
20th Jan 2026 (Tue) 22.69 22.69 22.64 22.70 1,700
19th Jan 2026 (Mon) 22.67 22.68 22.65 22.65 436
16th Jan 2026 (Fri) 22.67 22.68 22.65 22.65 436
15th Jan 2026 (Thu) 22.665 22.68 22.665 22.6802 814
14th Jan 2026 (Wed) 22.61 22.66 22.60 22.6404 2,718
13th Jan 2026 (Tue) 22.61 22.66 22.61 22.65 2,824
12th Jan 2026 (Mon) 22.65 22.65 22.59 22.65 4,756
9th Jan 2026 (Fri) 22.61 22.63 22.61 22.63 1,200
8th Jan 2026 (Thu) 22.59 22.60 22.57 22.5808 1,113
7th Jan 2026 (Wed) 22.58 22.58 22.56 22.5707 698
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered