Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (HYZD.US) Share Price

Price $22.435 on 21-07-2025 at 14:15:33
Change $0.00 0%
Buy $22.55
Sell $22.38
Buy / Sell HYZD Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.435
Open: $22.46
ISIN: US97717W4309
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $22.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (HYZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (HYZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.46 22.46 22.46 22.435 800
17th Jul 2025 (Thu) 22.40 22.40 22.36 22.395 3,534
16th Jul 2025 (Wed) 22.40 22.40 22.38 22.39 395
15th Jul 2025 (Tue) 22.38 22.38 22.38 22.38 0
14th Jul 2025 (Mon) 22.38 22.40 22.37 22.40 300
11th Jul 2025 (Fri) 22.45 22.45 22.37 22.4146 256
10th Jul 2025 (Thu) 22.37 22.47 22.35 22.39 1,972
9th Jul 2025 (Wed) 22.48 22.48 22.38 22.39 351
8th Jul 2025 (Tue) 22.43 22.45 22.40 22.41 2,457
7th Jul 2025 (Mon) 22.50 22.54 22.47 22.4673 1,502
4th Jul 2025 (Fri) 22.48 22.49 22.48 22.49 0
3rd Jul 2025 (Thu) 22.48 22.49 22.48 22.49 0
2nd Jul 2025 (Wed) 22.48 22.50 22.47 22.49 2,212
1st Jul 2025 (Tue) 22.42 22.44 22.42 22.45 1,128
30th Jun 2025 (Mon) 22.37 22.42 22.36 22.3875 563
27th Jun 2025 (Fri) 22.37 22.37 22.36 22.34 245
26th Jun 2025 (Thu) 22.36 22.37 22.36 22.27 1,100
25th Jun 2025 (Wed) 22.28 22.29 22.25 22.26 412
24th Jun 2025 (Tue) 22.34 22.38 22.34 22.38 41
23rd Jun 2025 (Mon) 22.34 22.34 22.34 22.39 116
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,009.37
Change17.25

Login to your account

Forgot Password?

Not Registered