Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (HYZD.US) Share Price

Price $22.3195 on 06-04-2026 at 08:00:20
Change $0.00 0%
Buy $22.62
Sell $14.92
Last Trade: -
Day's Volume: 0
Last Close: $22.3195
Open: $22.27
ISIN: US97717W4309
Day's Range $0.00 - $0.00
52wk Range: $21.96 - $22.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (HYZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (HYZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.27 22.33 22.27 22.3195 599
2nd Apr 2026 (Thu) 22.27 22.33 22.27 22.3195 599
1st Apr 2026 (Wed) 22.11 22.25 22.11 22.25 1,692
31st Mar 2026 (Tue) 22.13 22.13 21.96 22.01 3,112
30th Mar 2026 (Mon) 22.08 22.10 22.03 22.0465 1,701
27th Mar 2026 (Fri) 22.08 22.11 22.07 22.0904 1,011
26th Mar 2026 (Thu) 22.21 22.23 22.13 22.1676 1,696
25th Mar 2026 (Wed) 22.36 22.425 22.36 22.37 3,516
24th Mar 2026 (Tue) 22.29 22.46 22.29 22.34 4,122
23rd Mar 2026 (Mon) 22.25 22.33 22.25 22.3213 1,309
20th Mar 2026 (Fri) 22.27 22.27 22.25 22.2424 1,670
19th Mar 2026 (Thu) 22.25 22.36 22.25 22.3407 471
18th Mar 2026 (Wed) 22.29 22.30 22.27 22.295 275
17th Mar 2026 (Tue) 22.27 22.27 22.27 22.3025 100
16th Mar 2026 (Mon) 22.24 22.29 22.24 22.2387 168
13th Mar 2026 (Fri) 22.20 22.20 22.20 22.235 101
12th Mar 2026 (Thu) 22.29 22.32 22.25 22.2723 1,927
11th Mar 2026 (Wed) 22.33 22.37 22.32 22.355 2,479
10th Mar 2026 (Tue) 22.36 22.36 22.32 22.335 416
9th Mar 2026 (Mon) 22.27 22.32 22.245 22.3095 1,350
6th Mar 2026 (Fri) 22.41 22.41 22.37 22.31 412
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered