Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price

Price $39.96 on 28-09-2026 at 23:40:03
Change $-0.25 -0.62%
Buy $43.29
Sell $37.29
Last Trade: Sell 153.00 at $39.96
Day's Volume: 276
Last Close: $40.005
Open: $40.01
ISIN: US2330512599
Day's Range $39.96 - $40.01
52wk Range: $39.96 - $42.59
Market Capitalisation: $N/A
VWAP: $39.98138
Shares in Issue: N/A

Xtrackers High (HYUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 $39.96 Automatic Execution
15:49:00 - 28-Sep-26
Buy* 100 $40.01 Automatic Execution
14:55:35 - 28-Sep-26
See more Xtrackers High trades

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.01 40.01 39.96 40.005 276
25th Sep 2026 (Fri) 40.38 40.38 40.2499 40.2499 1
24th Sep 2026 (Thu) 40.38 40.38 40.26 40.29 777
23rd Sep 2026 (Wed) 40.44 40.48 40.39 40.36 797
22nd Sep 2026 (Tue) 40.74 40.76 40.74 40.7492 350
21st Sep 2026 (Mon) 40.71 40.75 40.71 40.75 0
18th Sep 2026 (Fri) 40.71 40.71 40.66 40.66 81
17th Sep 2026 (Thu) 40.71 40.768 40.71 40.768 1
16th Sep 2026 (Wed) 40.71 40.71 40.71 40.57 84
15th Sep 2026 (Tue) 40.68 40.68 40.59 40.59 0
14th Sep 2026 (Mon) 40.68 40.72 40.67 40.7008 734
11th Sep 2026 (Fri) 40.81 40.81 40.7797 40.7797 0
10th Sep 2026 (Thu) 40.81 40.83 40.78 40.7896 1,391
9th Sep 2026 (Wed) 41.12 41.12 41.0252 41.0252 36
8th Sep 2026 (Tue) 41.12 41.12 41.08 41.095 229
7th Sep 2026 (Mon) 41.12 41.155 41.12 41.16 251
4th Sep 2026 (Fri) 41.12 41.155 41.12 41.16 251
3rd Sep 2026 (Thu) 41.16 41.16 41.15 41.1352 426
2nd Sep 2026 (Wed) 41.13 41.13 41.13 41.13 105
1st Sep 2026 (Tue) 41.10 41.10 41.075 41.075 218
31st Aug 2026 (Mon) 41.51 41.51 41.51 41.505 479
See more Xtrackers High price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered