Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price

Price $41.70 on 21-05-2026 at 21:20:02
Change $0.01 0.02%
Buy $63.83
Sell $31.97
Last Trade: -
Day's Volume: 534
Last Close: $41.6773
Open: $41.70
ISIN: US2330512599
Day's Range $41.70 - $41.70
52wk Range: $41.03 - $43.82
Market Capitalisation: $N/A
VWAP: $41.70
Shares in Issue: N/A

Xtrackers High (HYUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers High trades

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.70 41.70 41.70 41.695 700
19th May 2026 (Tue) 41.43 41.43 41.43 41.3753 242
18th May 2026 (Mon) 41.57 41.57 41.505 41.5095 721
15th May 2026 (Fri) 41.62 41.62 41.62 41.495 119
14th May 2026 (Thu) 41.70 41.775 41.70 41.6751 541
13th May 2026 (Wed) 41.65 41.65 41.65 41.685 200
12th May 2026 (Tue) 41.81 41.81 41.6543 41.6543 54
11th May 2026 (Mon) 41.81 41.81 41.81 41.755 115
8th May 2026 (Fri) 41.82 41.82 41.82 41.845 106
7th May 2026 (Thu) 41.80 41.80 41.80 41.705 223
6th May 2026 (Wed) 41.69 41.845 41.69 41.845 0
5th May 2026 (Tue) 41.69 41.69 41.67 41.67 0
4th May 2026 (Mon) 41.69 41.69 41.65 41.63 375
1st May 2026 (Fri) 41.89 41.89 41.775 41.775 25
30th Apr 2026 (Thu) 41.89 41.96 41.89 41.96 35
29th Apr 2026 (Wed) 41.89 41.89 41.70 41.745 623
28th Apr 2026 (Tue) 42.00 42.00 41.90 41.9635 4,365
27th Apr 2026 (Mon) 42.05 42.05 42.05 42.048 118
24th Apr 2026 (Fri) 42.00 42.055 42.00 42.055 131
23rd Apr 2026 (Thu) 42.00 42.00 42.00 42.03 100
22nd Apr 2026 (Wed) 42.07 42.0933 42.07 42.0933 132
21st Apr 2026 (Tue) 42.07 42.07 42.01 42.05 576
See more Xtrackers High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered