| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.695 | 700 |
| 19th May 2026 (Tue) | 41.43 | 41.43 | 41.43 | 41.3753 | 242 |
| 18th May 2026 (Mon) | 41.57 | 41.57 | 41.505 | 41.5095 | 721 |
| 15th May 2026 (Fri) | 41.62 | 41.62 | 41.62 | 41.495 | 119 |
| 14th May 2026 (Thu) | 41.70 | 41.775 | 41.70 | 41.6751 | 541 |
| 13th May 2026 (Wed) | 41.65 | 41.65 | 41.65 | 41.685 | 200 |
| 12th May 2026 (Tue) | 41.81 | 41.81 | 41.6543 | 41.6543 | 54 |
| 11th May 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.755 | 115 |
| 8th May 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.845 | 106 |
| 7th May 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.705 | 223 |
| 6th May 2026 (Wed) | 41.69 | 41.845 | 41.69 | 41.845 | 0 |
| 5th May 2026 (Tue) | 41.69 | 41.69 | 41.67 | 41.67 | 0 |
| 4th May 2026 (Mon) | 41.69 | 41.69 | 41.65 | 41.63 | 375 |
| 1st May 2026 (Fri) | 41.89 | 41.89 | 41.775 | 41.775 | 25 |
| 30th Apr 2026 (Thu) | 41.89 | 41.96 | 41.89 | 41.96 | 35 |
| 29th Apr 2026 (Wed) | 41.89 | 41.89 | 41.70 | 41.745 | 623 |
| 28th Apr 2026 (Tue) | 42.00 | 42.00 | 41.90 | 41.9635 | 4,365 |
| 27th Apr 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.048 | 118 |
| 24th Apr 2026 (Fri) | 42.00 | 42.055 | 42.00 | 42.055 | 131 |
| 23rd Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.03 | 100 |
| 22nd Apr 2026 (Wed) | 42.07 | 42.0933 | 42.07 | 42.0933 | 132 |
| 21st Apr 2026 (Tue) | 42.07 | 42.07 | 42.01 | 42.05 | 576 |
| 20th Apr 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.19 | 200 |
| 17th Apr 2026 (Fri) | 42.08 | 42.275 | 42.08 | 42.275 | 0 |
| 16th Apr 2026 (Thu) | 42.08 | 42.10 | 42.08 | 42.06 | 1,300 |
| 15th Apr 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 252 |
| 14th Apr 2026 (Tue) | 41.92 | 42.085 | 41.92 | 42.085 | 100 |
| 13th Apr 2026 (Mon) | 41.92 | 41.92 | 41.91 | 41.91 | 0 |
| 10th Apr 2026 (Fri) | 41.92 | 41.92 | 41.8175 | 41.8175 | 8 |
| 9th Apr 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.9003 | 118 |
| 8th Apr 2026 (Wed) | 41.17 | 41.8682 | 41.17 | 41.8682 | 86 |
| 7th Apr 2026 (Tue) | 41.17 | 41.5569 | 41.17 | 41.5569 | 52 |
| 6th Apr 2026 (Mon) | 41.17 | 41.56 | 41.17 | 41.56 | 0 |
| 3rd Apr 2026 (Fri) | 41.17 | 41.3967 | 41.17 | 41.3967 | 75 |
| 2nd Apr 2026 (Thu) | 41.17 | 41.3967 | 41.17 | 41.3967 | 75 |
| 1st Apr 2026 (Wed) | 41.17 | 41.40 | 41.17 | 41.40 | 2 |
| 31st Mar 2026 (Tue) | 41.17 | 41.5401 | 41.17 | 41.5401 | 0 |
| 30th Mar 2026 (Mon) | 41.17 | 41.17 | 41.17 | 41.0591 | 100 |
| 27th Mar 2026 (Fri) | 41.30 | 41.30 | 40.985 | 40.985 | 31 |
| 26th Mar 2026 (Thu) | 41.30 | 41.30 | 41.21 | 41.1477 | 200 |
| 25th Mar 2026 (Wed) | 41.35 | 41.495 | 41.35 | 41.495 | 0 |
| 24th Mar 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.3154 | 206 |
| 23rd Mar 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.46 | 248 |