| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.535 | 41.535 | 41.535 | 41.50 | 1,440 |
| 9th Jul 2026 (Thu) | 41.57 | 41.57 | 41.57 | 41.525 | 200 |
| 8th Jul 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 30 |
| 7th Jul 2026 (Tue) | 41.50 | 41.65 | 41.50 | 41.5553 | 439 |
| 6th Jul 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.58 | 100 |
| 3rd Jul 2026 (Fri) | 41.44 | 41.57 | 41.44 | 41.57 | 0 |
| 2nd Jul 2026 (Thu) | 41.44 | 41.57 | 41.44 | 41.57 | 9 |
| 1st Jul 2026 (Wed) | 41.44 | 41.47 | 41.44 | 41.47 | 468 |
| 30th Jun 2026 (Tue) | 41.64 | 41.72 | 41.64 | 41.6487 | 582 |
| 29th Jun 2026 (Mon) | 41.62 | 41.6418 | 41.62 | 41.6418 | 24 |
| 26th Jun 2026 (Fri) | 41.62 | 41.62 | 41.52 | 41.6046 | 1,138 |
| 25th Jun 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.6051 | 28 |
| 24th Jun 2026 (Wed) | 41.64 | 41.64 | 41.59 | 41.6381 | 409 |
| 23rd Jun 2026 (Tue) | 41.67 | 41.67 | 41.67 | 41.6699 | 269 |
| 22nd Jun 2026 (Mon) | 41.66 | 41.66 | 41.66 | 41.70 | 218 |
| 19th Jun 2026 (Fri) | 41.635 | 41.7396 | 41.635 | 41.7396 | 0 |
| 18th Jun 2026 (Thu) | 41.635 | 41.7396 | 41.635 | 41.7396 | 0 |
| 17th Jun 2026 (Wed) | 41.635 | 41.635 | 41.635 | 41.66 | 193 |
| 16th Jun 2026 (Tue) | 41.83 | 41.83 | 41.83 | 41.825 | 514 |
| 15th Jun 2026 (Mon) | 41.53 | 41.83 | 41.53 | 41.83 | 0 |
| 12th Jun 2026 (Fri) | 41.53 | 41.7494 | 41.53 | 41.7494 | 16 |
| 11th Jun 2026 (Thu) | 41.53 | 41.62 | 41.47 | 41.7202 | 1,500 |
| 10th Jun 2026 (Wed) | 41.485 | 41.485 | 41.475 | 41.475 | 120 |
| 9th Jun 2026 (Tue) | 41.485 | 41.5482 | 41.485 | 41.5482 | 101 |
| 8th Jun 2026 (Mon) | 41.485 | 41.485 | 41.485 | 41.485 | 178 |
| 5th Jun 2026 (Fri) | 41.74 | 41.74 | 41.4849 | 41.4849 | 0 |
| 4th Jun 2026 (Thu) | 41.74 | 41.74 | 41.675 | 41.675 | 0 |
| 3rd Jun 2026 (Wed) | 41.74 | 41.74 | 41.5892 | 41.5892 | 25 |
| 2nd Jun 2026 (Tue) | 41.74 | 41.76 | 41.715 | 41.7285 | 500 |
| 1st Jun 2026 (Mon) | 41.71 | 41.71 | 41.71 | 41.66 | 100 |
| 29th May 2026 (Fri) | 41.99 | 41.99 | 41.985 | 41.985 | 0 |
| 28th May 2026 (Thu) | 41.99 | 41.99 | 41.96 | 41.965 | 2,454 |
| 27th May 2026 (Wed) | 41.87 | 41.87 | 41.85 | 41.8599 | 425 |
| 26th May 2026 (Tue) | 41.89 | 41.89 | 41.89 | 41.87 | 181 |
| 25th May 2026 (Mon) | 41.765 | 41.78 | 41.76 | 41.76 | 700 |
| 22nd May 2026 (Fri) | 41.765 | 41.78 | 41.76 | 41.76 | 700 |
| 21st May 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.6773 | 1,684 |
| 20th May 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.695 | 700 |
| 19th May 2026 (Tue) | 41.43 | 41.43 | 41.43 | 41.3753 | 242 |
| 18th May 2026 (Mon) | 41.57 | 41.57 | 41.505 | 41.5095 | 721 |
| 15th May 2026 (Fri) | 41.62 | 41.62 | 41.62 | 41.495 | 119 |
| 14th May 2026 (Thu) | 41.70 | 41.775 | 41.70 | 41.6751 | 541 |
| 13th May 2026 (Wed) | 41.65 | 41.65 | 41.65 | 41.685 | 200 |
| 12th May 2026 (Tue) | 41.81 | 41.81 | 41.6543 | 41.6543 | 54 |
| 11th May 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.755 | 115 |