| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.01 | 40.01 | 39.96 | 40.005 | 276 |
| 25th Sep 2026 (Fri) | 40.38 | 40.38 | 40.2499 | 40.2499 | 1 |
| 24th Sep 2026 (Thu) | 40.38 | 40.38 | 40.26 | 40.29 | 777 |
| 23rd Sep 2026 (Wed) | 40.44 | 40.48 | 40.39 | 40.36 | 797 |
| 22nd Sep 2026 (Tue) | 40.74 | 40.76 | 40.74 | 40.7492 | 350 |
| 21st Sep 2026 (Mon) | 40.71 | 40.75 | 40.71 | 40.75 | 0 |
| 18th Sep 2026 (Fri) | 40.71 | 40.71 | 40.66 | 40.66 | 81 |
| 17th Sep 2026 (Thu) | 40.71 | 40.768 | 40.71 | 40.768 | 1 |
| 16th Sep 2026 (Wed) | 40.71 | 40.71 | 40.71 | 40.57 | 84 |
| 15th Sep 2026 (Tue) | 40.68 | 40.68 | 40.59 | 40.59 | 0 |
| 14th Sep 2026 (Mon) | 40.68 | 40.72 | 40.67 | 40.7008 | 734 |
| 11th Sep 2026 (Fri) | 40.81 | 40.81 | 40.7797 | 40.7797 | 0 |
| 10th Sep 2026 (Thu) | 40.81 | 40.83 | 40.78 | 40.7896 | 1,391 |
| 9th Sep 2026 (Wed) | 41.12 | 41.12 | 41.0252 | 41.0252 | 36 |
| 8th Sep 2026 (Tue) | 41.12 | 41.12 | 41.08 | 41.095 | 229 |
| 7th Sep 2026 (Mon) | 41.12 | 41.155 | 41.12 | 41.16 | 251 |
| 4th Sep 2026 (Fri) | 41.12 | 41.155 | 41.12 | 41.16 | 251 |
| 3rd Sep 2026 (Thu) | 41.16 | 41.16 | 41.15 | 41.1352 | 426 |
| 2nd Sep 2026 (Wed) | 41.13 | 41.13 | 41.13 | 41.13 | 105 |
| 1st Sep 2026 (Tue) | 41.10 | 41.10 | 41.075 | 41.075 | 218 |
| 31st Aug 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.505 | 479 |
| 28th Aug 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.4251 | 485 |
| 27th Aug 2026 (Thu) | 41.52 | 41.52 | 41.48 | 41.475 | 309 |
| 26th Aug 2026 (Wed) | 41.47 | 41.47 | 41.45 | 41.448 | 375 |
| 25th Aug 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.53 | 324 |
| 24th Aug 2026 (Mon) | 41.315 | 41.4073 | 41.315 | 41.4073 | 13 |
| 21st Aug 2026 (Fri) | 41.315 | 41.345 | 41.315 | 41.345 | 90 |
| 20th Aug 2026 (Thu) | 41.315 | 41.36 | 41.315 | 41.3218 | 300 |
| 19th Aug 2026 (Wed) | 41.425 | 41.425 | 41.425 | 41.43 | 300 |
| 18th Aug 2026 (Tue) | 41.425 | 41.425 | 41.315 | 41.315 | 40 |
| 17th Aug 2026 (Mon) | 41.425 | 41.425 | 41.425 | 41.425 | 300 |
| 14th Aug 2026 (Fri) | 41.425 | 41.425 | 41.425 | 41.46 | 135 |
| 13th Aug 2026 (Thu) | 41.53 | 41.53 | 41.495 | 41.50 | 338 |
| 12th Aug 2026 (Wed) | 41.465 | 41.465 | 41.465 | 41.4651 | 176 |
| 11th Aug 2026 (Tue) | 41.39 | 41.39 | 41.39 | 41.40 | 200 |
| 10th Aug 2026 (Mon) | 41.40 | 41.54 | 41.40 | 41.54 | 180 |
| 7th Aug 2026 (Fri) | 41.40 | 41.4766 | 41.40 | 41.4766 | 79 |
| 6th Aug 2026 (Thu) | 41.40 | 41.40 | 41.398 | 41.398 | 4 |
| 5th Aug 2026 (Wed) | 41.40 | 41.42 | 41.40 | 41.42 | 300 |
| 4th Aug 2026 (Tue) | 41.36 | 41.42 | 41.28 | 41.4154 | 865 |
| 3rd Aug 2026 (Mon) | 41.29 | 41.29 | 41.29 | 41.25 | 100 |
| 31st Jul 2026 (Fri) | 41.38 | 41.38 | 41.3754 | 41.3754 | 20 |
| 30th Jul 2026 (Thu) | 41.38 | 41.40 | 41.38 | 41.43 | 316 |
| 29th Jul 2026 (Wed) | 41.35 | 41.35 | 41.35 | 41.23 | 200 |