Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price

Price $42.2102 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $45.08
Sell $41.52
Last Trade: -
Day's Volume: 0
Last Close: $42.125
Open: $42.17
ISIN: US2330512599
Day's Range $0.00 - $0.00
52wk Range: $41.28 - $43.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers High (HYUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers High trades

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.17 42.17 42.125 42.125 0
11th Dec 2025 (Thu) 42.17 42.2102 42.17 42.2102 0
10th Dec 2025 (Wed) 42.17 42.215 42.17 42.215 0
9th Dec 2025 (Tue) 42.17 42.17 42.095 42.095 0
8th Dec 2025 (Mon) 42.17 42.17 42.1365 42.1365 98
5th Dec 2025 (Fri) 42.17 42.2079 42.17 42.2079 204
4th Dec 2025 (Thu) 42.17 42.18 42.15 42.1749 3,019
3rd Dec 2025 (Wed) 42.23 42.23 42.23 42.24 486
2nd Dec 2025 (Tue) 42.30 42.30 42.1137 42.1137 0
1st Dec 2025 (Mon) 42.30 42.30 42.0145 42.0145 0
28th Nov 2025 (Fri) 42.30 42.30 42.30 42.3507 460
27th Nov 2025 (Thu) 42.35 42.35 42.35 42.3794 150
26th Nov 2025 (Wed) 42.35 42.35 42.35 42.3794 150
25th Nov 2025 (Tue) 42.16 42.19 42.12 42.225 656
24th Nov 2025 (Mon) 42.10 42.10 42.08 42.1106 847
21st Nov 2025 (Fri) 41.91 41.9935 41.91 41.9935 124
20th Nov 2025 (Thu) 41.91 41.91 41.8719 41.8719 0
19th Nov 2025 (Wed) 41.91 41.91 41.89 41.8719 325
18th Nov 2025 (Tue) 41.91 41.91 41.865 41.865 24
17th Nov 2025 (Mon) 41.91 41.91 41.90 41.833 110
14th Nov 2025 (Fri) 41.99 41.99 41.98 41.9472 411
See more Xtrackers High price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered