Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price

Price $42.125 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.13
Sell $42.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.2251
Open: $42.17
ISIN: US2330512599
Day's Range $0.00 - $0.00
52wk Range: $41.28 - $43.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers High (HYUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers High trades

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.17 42.2251 42.17 42.2251 0
5th Feb 2026 (Thu) 42.17 42.17 42.125 42.125 65
4th Feb 2026 (Wed) 42.17 42.17 42.10 42.115 208
3rd Feb 2026 (Tue) 42.29 42.29 42.12 42.2099 61
2nd Feb 2026 (Mon) 42.37 42.37 42.225 42.225 1
30th Jan 2026 (Fri) 42.37 42.40 42.35 42.3722 300
29th Jan 2026 (Thu) 42.38 42.38 42.36 42.4086 100
28th Jan 2026 (Wed) 42.50 42.53 42.50 42.53 81
27th Jan 2026 (Tue) 42.50 42.53 42.50 42.53 11
26th Jan 2026 (Mon) 42.50 42.50 42.50 42.4755 58
23rd Jan 2026 (Fri) 42.51 42.51 42.49 42.50 462
22nd Jan 2026 (Thu) 42.42 42.5257 42.42 42.5257 2
21st Jan 2026 (Wed) 42.42 42.465 42.42 42.465 24
20th Jan 2026 (Tue) 42.42 42.42 42.42 42.385 0
19th Jan 2026 (Mon) 42.51 42.51 42.51 42.495 138
16th Jan 2026 (Fri) 42.51 42.51 42.51 42.495 138
15th Jan 2026 (Thu) 42.43 42.465 42.43 42.465 6
14th Jan 2026 (Wed) 42.43 42.445 42.43 42.445 0
13th Jan 2026 (Tue) 42.43 42.43 42.43 42.43 1,030
12th Jan 2026 (Mon) 42.34 42.34 42.29 42.43 486
9th Jan 2026 (Fri) 42.36 42.425 42.36 42.425 13
8th Jan 2026 (Thu) 42.36 42.36 42.35 42.35 0
7th Jan 2026 (Wed) 42.36 42.36 42.32 42.32 0
See more Xtrackers High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered