Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price

Price $41.40 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $44.54
Sell $38.54
Last Trade: -
Day's Volume: 75
Last Close: $41.3967
Open: $41.17
ISIN: US2330512599
Day's Range $0.00 - $0.00
52wk Range: $39.48 - $42.91
Market Capitalisation: $N/A
VWAP: $41.40634
Shares in Issue: N/A

Xtrackers High (HYUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers High trades

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.17 41.3967 41.17 41.3967 75
2nd Apr 2026 (Thu) 41.17 41.3967 41.17 41.3967 75
1st Apr 2026 (Wed) 41.17 41.40 41.17 41.40 2
31st Mar 2026 (Tue) 41.17 41.5401 41.17 41.5401 0
30th Mar 2026 (Mon) 41.17 41.17 41.17 41.0591 100
27th Mar 2026 (Fri) 41.30 41.30 40.985 40.985 31
26th Mar 2026 (Thu) 41.30 41.30 41.21 41.1477 200
25th Mar 2026 (Wed) 41.35 41.495 41.35 41.495 0
24th Mar 2026 (Tue) 41.35 41.35 41.35 41.3154 206
23rd Mar 2026 (Mon) 41.51 41.51 41.51 41.46 248
20th Mar 2026 (Fri) 41.39 41.39 41.39 41.20 192
19th Mar 2026 (Thu) 41.33 41.52 41.23 41.52 513
18th Mar 2026 (Wed) 41.61 41.61 41.61 41.495 215
17th Mar 2026 (Tue) 41.64 41.64 41.64 41.66 300
16th Mar 2026 (Mon) 41.56 41.56 41.48 41.465 289
13th Mar 2026 (Fri) 41.37 41.37 41.33 41.3167 400
12th Mar 2026 (Thu) 41.66 41.66 41.46 41.425 364
11th Mar 2026 (Wed) 41.77 41.82 41.74 41.7558 1,047
10th Mar 2026 (Tue) 41.96 41.96 41.87 41.84 1,825
9th Mar 2026 (Mon) 41.71 41.86 41.71 41.8673 21
6th Mar 2026 (Fri) 41.80 41.80 41.74 41.6947 1,238
See more Xtrackers High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered