Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price

Price $42.26 on 21-07-2025 at 14:23:14
Change $0.00 0%
Buy $42.44
Sell $42.33
Buy / Sell HYUP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.26
Open: $42.30
ISIN: US2330512599
Day's Range $0.00 - $0.00
52wk Range: $41.28 - $42.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers High (HYUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers High trades

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.30 42.30 42.30 42.26 125
17th Jul 2025 (Thu) 42.06 42.19 42.06 42.19 0
16th Jul 2025 (Wed) 42.06 42.23 42.06 42.1474 309
15th Jul 2025 (Tue) 42.17 42.17 42.08 42.115 565
14th Jul 2025 (Mon) 42.21 42.21 42.21 42.18 116
11th Jul 2025 (Fri) 42.29 42.29 42.14 42.14 0
10th Jul 2025 (Thu) 42.29 42.29 42.29 42.2279 200
9th Jul 2025 (Wed) 42.25 42.34 42.25 42.2753 2,203
8th Jul 2025 (Tue) 42.15 42.15 42.15 42.118 173
7th Jul 2025 (Mon) 42.28 42.28 42.1605 42.1605 2
4th Jul 2025 (Fri) 42.28 42.331 42.28 42.331 0
3rd Jul 2025 (Thu) 42.28 42.331 42.28 42.331 0
2nd Jul 2025 (Wed) 42.28 42.28 42.2798 42.2798 0
1st Jul 2025 (Tue) 42.28 42.49 42.28 42.21 800
30th Jun 2025 (Mon) 42.30 42.48 42.30 42.4162 534
27th Jun 2025 (Fri) 42.24 42.24 42.24 42.2571 210
26th Jun 2025 (Thu) 42.10 42.2732 42.10 42.2732 10
25th Jun 2025 (Wed) 42.10 42.11 42.10 42.099 706
24th Jun 2025 (Tue) 42.15 42.15 42.15 42.1617 350
23rd Jun 2025 (Mon) 42.03 42.03 42.03 42.0677 315
See more Xtrackers High price history
FTSE 100 Latest
Value9,002.80
Change10.68

Login to your account

Forgot Password?

Not Registered