Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price

Price $42.80 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $45.75
Sell $42.44
Last Trade: -
Day's Volume: 0
Last Close: $42.80
Open: $42.76
ISIN: US2330512599
Day's Range $0.00 - $0.00
52wk Range: $41.28 - $43.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers High (HYUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers High trades

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.76 42.80 42.76 42.80 0
18th Sep 2025 (Thu) 42.76 42.76 42.7549 42.7549 0
17th Sep 2025 (Wed) 42.76 42.77 42.66 42.68 924
16th Sep 2025 (Tue) 42.67 42.68 42.63 42.6775 1,717
15th Sep 2025 (Mon) 42.605 42.6879 42.605 42.6879 0
12th Sep 2025 (Fri) 42.605 42.605 42.60 42.57 3,292
11th Sep 2025 (Thu) 42.52 42.65 42.52 42.5984 3,435
10th Sep 2025 (Wed) 42.49 42.49 42.49 42.495 150
9th Sep 2025 (Tue) 42.46 42.46 42.42 42.4492 580
8th Sep 2025 (Mon) 42.58 42.58 42.56 42.558 207
5th Sep 2025 (Fri) 42.55 42.55 42.55 42.5341 165
4th Sep 2025 (Thu) 42.47 42.47 42.47 42.4784 300
3rd Sep 2025 (Wed) 42.21 42.3549 42.21 42.3549 0
2nd Sep 2025 (Tue) 42.21 42.21 42.21 42.2394 404
1st Sep 2025 (Mon) 42.62 42.62 42.62 42.6148 106
29th Aug 2025 (Fri) 42.62 42.62 42.62 42.6148 106
28th Aug 2025 (Thu) 42.30 42.66 42.30 42.66 0
27th Aug 2025 (Wed) 42.30 42.604 42.30 42.604 0
26th Aug 2025 (Tue) 42.30 42.58 42.30 42.58 58
25th Aug 2025 (Mon) 42.30 42.495 42.30 42.495 0
22nd Aug 2025 (Fri) 42.30 42.30 42.30 42.495 244
See more Xtrackers High price history
FTSE 100 Latest
Value9,218.34
Change1.67

Login to your account

Forgot Password?

Not Registered