Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price

Price $21.40 on 10-07-2026 at 23:40:03
Change $-0.03 -0.14%
Buy $29.81
Sell $16.79
Last Trade: Unknown 36.00 at $21.40
Day's Volume: 448
Last Close: $21.3913
Open: $21.40
ISIN: US66538R7228
Day's Range $21.40 - $21.40
52wk Range: $21.18 - $22.03
Market Capitalisation: $N/A
VWAP: $21.39933
Shares in Issue: N/A

Cp High Yield T (HYTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $21.40 Automatic Execution
12:16:32 - 10-Jul-26
See more Cp High Yield T trades

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.40 21.40 21.40 21.3913 448
9th Jul 2026 (Thu) 21.41 21.41 21.41 21.405 306
8th Jul 2026 (Wed) 21.355 21.37 21.355 21.3701 704
7th Jul 2026 (Tue) 21.35 21.415 21.35 21.415 104
6th Jul 2026 (Mon) 21.35 21.435 21.35 21.435 0
3rd Jul 2026 (Fri) 21.35 21.413 21.35 21.413 0
2nd Jul 2026 (Thu) 21.35 21.413 21.35 21.413 0
1st Jul 2026 (Wed) 21.35 21.375 21.35 21.375 0
30th Jun 2026 (Tue) 21.35 21.36 21.35 21.36 0
29th Jun 2026 (Mon) 21.35 21.355 21.35 21.365 1,256
26th Jun 2026 (Fri) 21.33 21.35 21.33 21.345 400
25th Jun 2026 (Thu) 21.33 21.3415 21.33 21.3415 0
24th Jun 2026 (Wed) 21.33 21.33 21.33 21.3303 152
23rd Jun 2026 (Tue) 21.33 21.33 21.29 21.3415 580
22nd Jun 2026 (Mon) 21.39 21.39 21.3519 21.3519 0
19th Jun 2026 (Fri) 21.39 21.39 21.3677 21.3677 4
18th Jun 2026 (Thu) 21.39 21.39 21.3677 21.3677 4
17th Jun 2026 (Wed) 21.39 21.39 21.31 21.31 0
16th Jun 2026 (Tue) 21.39 21.39 21.39 21.39 309
15th Jun 2026 (Mon) 21.38 21.38 21.38 21.3806 400
12th Jun 2026 (Fri) 21.355 21.355 21.355 21.3453 280
11th Jun 2026 (Thu) 21.33 21.445 21.33 21.445 158
See more Cp High Yield T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered