Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.40 21.40 21.40 21.3913 448
9th Jul 2026 (Thu) 21.41 21.41 21.41 21.405 306
8th Jul 2026 (Wed) 21.355 21.37 21.355 21.3701 704
7th Jul 2026 (Tue) 21.35 21.415 21.35 21.415 104
6th Jul 2026 (Mon) 21.35 21.435 21.35 21.435 0
3rd Jul 2026 (Fri) 21.35 21.413 21.35 21.413 0
2nd Jul 2026 (Thu) 21.35 21.413 21.35 21.413 0
1st Jul 2026 (Wed) 21.35 21.375 21.35 21.375 0
30th Jun 2026 (Tue) 21.35 21.36 21.35 21.36 0
29th Jun 2026 (Mon) 21.35 21.355 21.35 21.365 1,256
26th Jun 2026 (Fri) 21.33 21.35 21.33 21.345 400
25th Jun 2026 (Thu) 21.33 21.3415 21.33 21.3415 0
24th Jun 2026 (Wed) 21.33 21.33 21.33 21.3303 152
23rd Jun 2026 (Tue) 21.33 21.33 21.29 21.3415 580
22nd Jun 2026 (Mon) 21.39 21.39 21.3519 21.3519 0
19th Jun 2026 (Fri) 21.39 21.39 21.3677 21.3677 4
18th Jun 2026 (Thu) 21.39 21.39 21.3677 21.3677 4
17th Jun 2026 (Wed) 21.39 21.39 21.31 21.31 0
16th Jun 2026 (Tue) 21.39 21.39 21.39 21.39 309
15th Jun 2026 (Mon) 21.38 21.38 21.38 21.3806 400
12th Jun 2026 (Fri) 21.355 21.355 21.355 21.3453 280
11th Jun 2026 (Thu) 21.33 21.445 21.33 21.445 158
10th Jun 2026 (Wed) 21.33 21.34 21.33 21.34 0
9th Jun 2026 (Tue) 21.33 21.33 21.33 21.3838 158
8th Jun 2026 (Mon) 21.355 21.355 21.355 21.355 800
5th Jun 2026 (Fri) 21.32 21.32 21.32 21.3426 200
4th Jun 2026 (Thu) 21.42 21.42 21.42 21.425 600
3rd Jun 2026 (Wed) 21.44 21.44 21.4005 21.4005 0
2nd Jun 2026 (Tue) 21.44 21.445 21.44 21.445 5
1st Jun 2026 (Mon) 21.44 21.44 21.43 21.435 346
29th May 2026 (Fri) 21.44 21.44 21.44 21.455 220
28th May 2026 (Thu) 21.41 21.41 21.41 21.4195 0
27th May 2026 (Wed) 21.40 21.40 21.395 21.40 647
26th May 2026 (Tue) 21.39 21.40 21.39 21.40 200
25th May 2026 (Mon) 21.275 21.3459 21.275 21.3459 0
22nd May 2026 (Fri) 21.275 21.3459 21.275 21.3459 0
21st May 2026 (Thu) 21.275 21.35 21.275 21.3349 3,724
20th May 2026 (Wed) 21.21 21.315 21.21 21.315 314
19th May 2026 (Tue) 21.19 21.19 21.18 21.1851 368
18th May 2026 (Mon) 21.25 21.25 21.245 21.2351 246
15th May 2026 (Fri) 21.24 21.24 21.24 21.2357 0
14th May 2026 (Thu) 21.45 21.45 21.45 21.4301 200
13th May 2026 (Wed) 21.425 21.445 21.425 21.445 626
12th May 2026 (Tue) 21.50 21.50 21.4351 21.4351 0
11th May 2026 (Mon) 21.50 21.50 21.48 21.46 985
FTSE 100 Latest
Value10,497.29
Change24.84