Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.21 21.315 21.21 21.315 314
19th May 2026 (Tue) 21.19 21.19 21.18 21.1851 368
18th May 2026 (Mon) 21.25 21.25 21.245 21.2351 246
15th May 2026 (Fri) 21.24 21.24 21.24 21.2357 0
14th May 2026 (Thu) 21.45 21.45 21.45 21.4301 200
13th May 2026 (Wed) 21.425 21.445 21.425 21.445 626
12th May 2026 (Tue) 21.50 21.50 21.4351 21.4351 0
11th May 2026 (Mon) 21.50 21.50 21.48 21.46 985
8th May 2026 (Fri) 21.495 21.495 21.485 21.4949 2,232
7th May 2026 (Thu) 21.51 21.51 21.445 21.445 29
6th May 2026 (Wed) 21.51 21.52 21.51 21.525 300
5th May 2026 (Tue) 21.45 21.45 21.45 21.45 291
4th May 2026 (Mon) 21.42 21.42 21.42 21.42 1,025
1st May 2026 (Fri) 21.44 21.4931 21.44 21.4931 44
30th Apr 2026 (Thu) 21.44 21.47 21.44 21.4726 1,088
29th Apr 2026 (Wed) 21.47 21.47 21.3959 21.3959 0
28th Apr 2026 (Tue) 21.47 21.47 21.47 21.47 300
27th Apr 2026 (Mon) 21.48 21.50 21.48 21.50 969
24th Apr 2026 (Fri) 21.49 21.49 21.49 21.50 1,001
23rd Apr 2026 (Thu) 21.47 21.47 21.47 21.4648 209
22nd Apr 2026 (Wed) 21.48 21.48 21.48 21.50 528
21st Apr 2026 (Tue) 21.46 21.46 21.46 21.455 244
20th Apr 2026 (Mon) 21.525 21.525 21.51 21.5051 1,169
17th Apr 2026 (Fri) 21.555 21.56 21.515 21.5308 567
16th Apr 2026 (Thu) 21.53 21.53 21.52 21.52 336
15th Apr 2026 (Wed) 21.54 21.56 21.535 21.55 2,266
14th Apr 2026 (Tue) 21.445 21.55 21.445 21.55 1
13th Apr 2026 (Mon) 21.445 21.445 21.445 21.50 700
10th Apr 2026 (Fri) 21.435 21.435 21.42 21.42 1,157
9th Apr 2026 (Thu) 21.52 21.52 21.52 21.495 343
8th Apr 2026 (Wed) 21.44 21.44 21.44 21.4749 287
7th Apr 2026 (Tue) 21.31 21.31 21.305 21.355 387
6th Apr 2026 (Mon) 21.32 21.335 21.32 21.345 700
3rd Apr 2026 (Fri) 21.335 21.335 21.32 21.3151 1,614
2nd Apr 2026 (Thu) 21.335 21.335 21.32 21.3151 1,614
1st Apr 2026 (Wed) 21.30 21.30 21.295 21.305 801
31st Mar 2026 (Tue) 21.27 21.29 21.26 21.29 600
30th Mar 2026 (Mon) 21.28 21.28 21.25 21.2482 452
27th Mar 2026 (Fri) 21.25 21.25 21.235 21.24 1,825
26th Mar 2026 (Thu) 21.31 21.31 21.27 21.2656 992
25th Mar 2026 (Wed) 21.35 21.35 21.345 21.355 300
24th Mar 2026 (Tue) 21.32 21.32 21.32 21.2951 186
23rd Mar 2026 (Mon) 21.40 21.40 21.40 21.355 27
FTSE 100 Latest
Value10,443.47
Change11.13