Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price

Price $21.6457 on 21-07-2025 at 14:51:25
Change $0.00 0%
Buy $21.70
Sell $21.68
Buy / Sell HYTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.6457
Open: $21.67
ISIN: US66538R7228
Day's Range $0.00 - $0.00
52wk Range: $18.63 - $21.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cp High Yield T (HYTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cp High Yield T trades

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.67 21.67 21.65 21.6457 100
17th Jul 2025 (Thu) 21.74 21.78 21.74 21.7185 0
16th Jul 2025 (Wed) 21.67 21.67 21.66 21.69 1,335
15th Jul 2025 (Tue) 21.66 21.66 21.63 21.65 300
14th Jul 2025 (Mon) 21.72 21.72 21.705 21.705 0
11th Jul 2025 (Fri) 21.72 21.72 21.685 21.685 13
10th Jul 2025 (Thu) 21.72 21.7209 21.72 21.7209 0
9th Jul 2025 (Wed) 21.72 21.72 21.72 21.735 1,900
8th Jul 2025 (Tue) 21.72 21.72 21.6755 21.6755 43
7th Jul 2025 (Mon) 21.72 21.72 21.71 21.712 200
4th Jul 2025 (Fri) 21.77 21.77 21.77 21.7755 200
3rd Jul 2025 (Thu) 21.77 21.77 21.77 21.7755 200
2nd Jul 2025 (Wed) 21.71 21.77 21.71 21.77 3,370
1st Jul 2025 (Tue) 21.74 21.74 21.73 21.735 713
30th Jun 2025 (Mon) 21.725 21.75 21.725 21.75 1,200
27th Jun 2025 (Fri) 21.70 21.70 21.67 21.68 574
26th Jun 2025 (Thu) 21.61 21.6856 21.61 21.6856 67
25th Jun 2025 (Wed) 21.61 21.63 21.61 21.63 544
24th Jun 2025 (Tue) 21.59 21.635 21.59 21.63 214
23rd Jun 2025 (Mon) 21.55 21.57 21.55 21.57 609
See more Cp High Yield T price history
FTSE 100 Latest
Value9,009.43
Change17.31

Login to your account

Forgot Password?

Not Registered