Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price

Price $21.8696 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.73
Sell $20.53
Last Trade: -
Day's Volume: 0
Last Close: $21.605
Open: $21.81
ISIN: US66538R7228
Day's Range $0.00 - $0.00
52wk Range: $18.63 - $22.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cp High Yield T (HYTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cp High Yield T trades

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.81 21.81 21.605 21.605 0
11th Dec 2025 (Thu) 21.81 21.8696 21.81 21.8696 59
10th Dec 2025 (Wed) 21.81 21.885 21.81 21.875 609
9th Dec 2025 (Tue) 21.885 21.885 21.805 21.805 0
8th Dec 2025 (Mon) 21.885 21.885 21.825 21.825 0
5th Dec 2025 (Fri) 21.885 21.885 21.8788 21.8788 0
4th Dec 2025 (Thu) 21.885 21.885 21.8677 21.8677 0
3rd Dec 2025 (Wed) 21.885 21.885 21.88 21.875 0
2nd Dec 2025 (Tue) 21.85 21.85 21.85 21.847 100
1st Dec 2025 (Mon) 21.815 21.815 21.81 21.815 538
28th Nov 2025 (Fri) 21.84 21.84 21.84 21.849 0
27th Nov 2025 (Thu) 21.84 21.845 21.84 21.845 400
26th Nov 2025 (Wed) 21.84 21.845 21.84 21.845 431
25th Nov 2025 (Tue) 21.72 21.815 21.72 21.815 0
24th Nov 2025 (Mon) 21.72 21.72 21.72 21.7274 200
21st Nov 2025 (Fri) 21.66 21.66 21.66 21.677 211
20th Nov 2025 (Thu) 21.625 21.625 21.605 21.605 0
19th Nov 2025 (Wed) 21.625 21.63 21.625 21.605 710
18th Nov 2025 (Tue) 21.58 21.58 21.58 21.605 0
17th Nov 2025 (Mon) 21.64 21.64 21.64 21.595 77
14th Nov 2025 (Fri) 21.68 21.68 21.645 21.65 390
See more Cp High Yield T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered