Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price

Price $21.93 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $24.90
Sell $18.90
Last Trade: -
Day's Volume: 0
Last Close: $21.93
Open: $22.03
ISIN: US66538R7228
Day's Range $0.00 - $0.00
52wk Range: $18.63 - $22.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cp High Yield T (HYTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cp High Yield T trades

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.03 22.03 21.93 21.93 29
18th Sep 2025 (Thu) 22.03 22.03 22.03 22.0269 200
17th Sep 2025 (Wed) 22.025 22.025 21.9802 21.9802 0
16th Sep 2025 (Tue) 22.025 22.025 22.025 22.0096 100
15th Sep 2025 (Mon) 21.99 22.03 21.99 22.026 1,132
12th Sep 2025 (Fri) 21.93 21.96 21.93 21.96 97
11th Sep 2025 (Thu) 21.93 21.965 21.93 21.965 69
10th Sep 2025 (Wed) 21.93 21.93 21.93 21.9119 100
9th Sep 2025 (Tue) 21.87 21.91 21.87 21.91 0
8th Sep 2025 (Mon) 21.87 21.935 21.87 21.935 0
5th Sep 2025 (Fri) 21.87 21.925 21.87 21.925 0
4th Sep 2025 (Thu) 21.87 21.87 21.87 21.90 110
3rd Sep 2025 (Wed) 21.76 21.835 21.76 21.835 75
2nd Sep 2025 (Tue) 21.76 21.79 21.76 21.7906 232
1st Sep 2025 (Mon) 21.84 21.84 21.84 21.83 100
29th Aug 2025 (Fri) 21.84 21.84 21.84 21.83 100
28th Aug 2025 (Thu) 21.79 21.845 21.79 21.845 0
27th Aug 2025 (Wed) 21.79 21.845 21.79 21.845 9
26th Aug 2025 (Tue) 21.79 21.8032 21.79 21.8032 0
25th Aug 2025 (Mon) 21.79 21.79 21.79 21.7749 100
22nd Aug 2025 (Fri) 21.785 21.805 21.785 21.8229 1,200
See more Cp High Yield T price history
FTSE 100 Latest
Value9,220.94
Change4.27

Login to your account

Forgot Password?

Not Registered