Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cp High Yield T (HYTR.US) Share Price

Price $21.32 on 03-04-2026 at 22:47:28
Change $0.02 0.09%
Buy $29.73
Sell $14.14
Last Trade: -
Day's Volume: 1,614
Last Close: $21.3151
Open: $21.335
ISIN: US66538R7228
Day's Range $21.32 - $21.335
52wk Range: $20.90 - $22.03
Market Capitalisation: $N/A
VWAP: $21.31603
Shares in Issue: N/A

Cp High Yield T (HYTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cp High Yield T trades

Cp High Yield T (HYTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.335 21.335 21.32 21.3151 1,614
2nd Apr 2026 (Thu) 21.335 21.335 21.32 21.3151 1,614
1st Apr 2026 (Wed) 21.30 21.30 21.295 21.305 801
31st Mar 2026 (Tue) 21.27 21.29 21.26 21.29 600
30th Mar 2026 (Mon) 21.28 21.28 21.25 21.2482 452
27th Mar 2026 (Fri) 21.25 21.25 21.235 21.24 1,825
26th Mar 2026 (Thu) 21.31 21.31 21.27 21.2656 992
25th Mar 2026 (Wed) 21.35 21.35 21.345 21.355 300
24th Mar 2026 (Tue) 21.32 21.32 21.32 21.2951 186
23rd Mar 2026 (Mon) 21.40 21.40 21.40 21.355 27
20th Mar 2026 (Fri) 21.30 21.30 21.30 21.225 300
19th Mar 2026 (Thu) 21.26 21.26 21.26 21.3927 0
18th Mar 2026 (Wed) 21.39 21.39 21.39 21.355 1,321
17th Mar 2026 (Tue) 21.445 21.455 21.445 21.46 1,911
16th Mar 2026 (Mon) 21.43 21.43 21.41 21.4049 184
13th Mar 2026 (Fri) 21.54 21.54 21.33 21.33 0
12th Mar 2026 (Thu) 21.54 21.55 21.47 21.47 503
11th Mar 2026 (Wed) 21.69 21.69 21.6145 21.6145 183
10th Mar 2026 (Tue) 21.69 21.69 21.67 21.6592 919
9th Mar 2026 (Mon) 21.54 21.66 21.54 21.6804 494
6th Mar 2026 (Fri) 21.64 21.64 21.60 21.57 500
See more Cp High Yield T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered