| Price | $19.23 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $25.94 |
| Sell | $11.16 |
| Last Trade: | Buy 100.00 at $19.23 |
| Day's Volume: | 4,335 |
| Last Close: | $19.18 |
| Open: | $19.19 |
| ISIN: | US33738D7396 |
| Day's Range | $19.14 - $19.29 |
| 52wk Range: | $19.11 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.25346 |
| Shares in Issue: | N/A |
Ft Vest High Yi (HYTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.23 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 78 | $19.21 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1,964 | $19.29 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 80 | $19.28 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 13 | $19.265 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 400 | $19.28 | Automatic Execution |
15:22:14 - 21-May-26 |
