Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest High Yi (HYTI.US) Share Price

Price $18.47 on 28-09-2026 at 23:40:03
Change $-0.03 -0.16%
Buy $24.54
Sell $10.88
Last Trade: -
Day's Volume: 44
Last Close: $18.42
Open: $18.53
ISIN: US33738D7396
Day's Range $0.00 - $0.00
52wk Range: $18.42 - $20.04
Market Capitalisation: $N/A
VWAP: $18.47067
Shares in Issue: N/A

Ft Vest High Yi (HYTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest High Yi trades

Ft Vest High Yi (HYTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.53 18.53 18.42 18.42 44
25th Sep 2026 (Fri) 18.53 18.53 18.50 18.50 0
24th Sep 2026 (Thu) 18.53 18.58 18.53 18.58 69
23rd Sep 2026 (Wed) 18.53 18.56 18.52 18.54 1,355
22nd Sep 2026 (Tue) 18.74 18.74 18.71 18.72 4,313
21st Sep 2026 (Mon) 18.72 18.72 18.72 18.66 324
18th Sep 2026 (Fri) 18.67 18.67 18.67 18.64 281
17th Sep 2026 (Thu) 18.70 18.715 18.68 18.65 12,036
16th Sep 2026 (Wed) 18.67 18.68 18.67 18.64 254
15th Sep 2026 (Tue) 18.69 18.69 18.6339 18.6339 0
14th Sep 2026 (Mon) 18.69 18.69 18.665 18.665 0
11th Sep 2026 (Fri) 18.69 18.69 18.69 18.69 480
10th Sep 2026 (Thu) 18.71 18.71 18.71 18.7147 129
9th Sep 2026 (Wed) 18.82 18.82 18.77 18.77 0
8th Sep 2026 (Tue) 18.82 18.82 18.82 18.8228 102
7th Sep 2026 (Mon) 18.83 18.83 18.83 18.90 300
4th Sep 2026 (Fri) 18.83 18.83 18.83 18.90 300
3rd Sep 2026 (Thu) 18.83 18.83 18.83 18.825 501
2nd Sep 2026 (Wed) 18.81 18.83 18.81 18.82 704
1st Sep 2026 (Tue) 18.85 18.86 18.79 18.7715 1,113
31st Aug 2026 (Mon) 19.02 19.02 19.02 19.02 52
See more Ft Vest High Yi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered