Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest High Yi (HYTI.US) Share Price

Price $19.06 on 10-07-2026 at 23:40:03
Change $0.04 0.21%
Buy $25.60
Sell $18.92
Last Trade: Buy 11.00 at $19.04
Day's Volume: 740
Last Close: $19.00
Open: $19.06
ISIN: US33738D7396
Day's Range $19.06 - $19.06
52wk Range: $18.99 - $20.09
Market Capitalisation: $N/A
VWAP: $19.05892
Shares in Issue: N/A

Ft Vest High Yi (HYTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $19.04 Automatic Execution
15:30:44 - 10-Jul-26
Buy* 14 $19.04 Automatic Execution
15:16:25 - 10-Jul-26
See more Ft Vest High Yi trades

Ft Vest High Yi (HYTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.06 19.06 19.06 19.00 740
9th Jul 2026 (Thu) 19.01 19.01 19.01 19.00 80
8th Jul 2026 (Wed) 19.03 19.03 19.03 18.993 0
7th Jul 2026 (Tue) 19.04 19.04 19.04 19.047 555
6th Jul 2026 (Mon) 19.065 19.065 19.04 19.04 0
3rd Jul 2026 (Fri) 19.065 19.07 19.065 19.07 0
2nd Jul 2026 (Thu) 19.065 19.07 19.05 19.07 540
1st Jul 2026 (Wed) 19.16 19.16 18.99 18.99 75
30th Jun 2026 (Tue) 19.16 19.16 19.113 19.113 0
29th Jun 2026 (Mon) 19.16 19.16 19.123 19.123 0
26th Jun 2026 (Fri) 19.16 19.19 19.16 19.195 508
25th Jun 2026 (Thu) 19.11 19.12 19.09 19.11 720
24th Jun 2026 (Wed) 19.14 19.14 19.14 19.15 1,044
23rd Jun 2026 (Tue) 19.13 19.13 19.13 19.13 151
22nd Jun 2026 (Mon) 19.17 19.17 19.16 19.16 50
19th Jun 2026 (Fri) 19.17 19.20 19.16 19.1659 466
18th Jun 2026 (Thu) 19.17 19.20 19.16 19.1659 466
17th Jun 2026 (Wed) 19.15 19.15 19.12 19.1075 0
16th Jun 2026 (Tue) 19.13 19.13 19.13 19.19 101
15th Jun 2026 (Mon) 19.15 19.16 19.15 19.17 111
12th Jun 2026 (Fri) 19.09 19.15 19.09 19.15 0
11th Jun 2026 (Thu) 19.09 19.09 19.09 19.13 200
See more Ft Vest High Yi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered