| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.14 | 19.21 | 19.14 | 19.25 | 840 |
| 19th May 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.14 | 41 |
| 18th May 2026 (Mon) | 19.19 | 19.19 | 19.16 | 19.1582 | 1,100 |
| 15th May 2026 (Fri) | 19.17 | 19.19 | 19.16 | 19.155 | 1,301 |
| 14th May 2026 (Thu) | 19.27 | 19.27 | 19.26 | 19.2354 | 500 |
| 13th May 2026 (Wed) | 19.23 | 19.23 | 19.22 | 19.2264 | 311 |
| 12th May 2026 (Tue) | 19.23 | 19.23 | 19.22 | 19.22 | 377 |
| 11th May 2026 (Mon) | 19.29 | 19.32 | 19.26 | 19.26 | 2,500 |
| 8th May 2026 (Fri) | 19.29 | 19.29 | 19.2802 | 19.2802 | 16 |
| 7th May 2026 (Thu) | 19.29 | 19.30 | 19.26 | 19.23 | 2,918 |
| 6th May 2026 (Wed) | 19.28 | 19.30 | 19.28 | 19.2966 | 484 |
| 5th May 2026 (Tue) | 19.23 | 19.25 | 19.23 | 19.255 | 601 |
| 4th May 2026 (Mon) | 19.23 | 19.23 | 19.18 | 19.20 | 1,222 |
| 1st May 2026 (Fri) | 19.28 | 19.30 | 19.28 | 19.29 | 2,358 |
| 30th Apr 2026 (Thu) | 19.39 | 19.44 | 19.39 | 19.43 | 700 |
| 29th Apr 2026 (Wed) | 19.40 | 19.42 | 19.35 | 19.3514 | 6,370 |
| 28th Apr 2026 (Tue) | 19.38 | 19.40 | 19.38 | 19.4063 | 442 |
| 27th Apr 2026 (Mon) | 19.42 | 19.46 | 19.42 | 19.445 | 5,102 |
| 24th Apr 2026 (Fri) | 19.41 | 19.42 | 19.41 | 19.4221 | 100 |
| 23rd Apr 2026 (Thu) | 19.43 | 19.43 | 19.40 | 19.39 | 1,657 |
| 22nd Apr 2026 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 100 |
| 21st Apr 2026 (Tue) | 19.42 | 19.45 | 19.39 | 19.41 | 3,002 |
| 20th Apr 2026 (Mon) | 19.42 | 19.44 | 19.42 | 19.43 | 200 |
| 17th Apr 2026 (Fri) | 19.49 | 19.49 | 19.47 | 19.475 | 302 |
| 16th Apr 2026 (Thu) | 19.39 | 19.405 | 19.39 | 19.35 | 4,363 |
| 15th Apr 2026 (Wed) | 19.43 | 19.43 | 19.41 | 19.4194 | 400 |
| 14th Apr 2026 (Tue) | 19.41 | 19.41 | 19.41 | 19.416 | 100 |
| 13th Apr 2026 (Mon) | 19.37 | 19.37 | 19.32 | 19.3452 | 1,122 |
| 10th Apr 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.31 | 146 |
| 9th Apr 2026 (Thu) | 19.19 | 19.346 | 19.19 | 19.346 | 0 |
| 8th Apr 2026 (Wed) | 19.19 | 19.3257 | 19.19 | 19.3257 | 0 |
| 7th Apr 2026 (Tue) | 19.19 | 19.21 | 19.19 | 19.2278 | 3,387 |
| 6th Apr 2026 (Mon) | 19.23 | 19.23 | 19.22 | 19.2189 | 1,124 |
| 3rd Apr 2026 (Fri) | 19.20 | 19.20 | 19.14 | 19.1832 | 648 |
| 2nd Apr 2026 (Thu) | 19.20 | 19.20 | 19.14 | 19.1832 | 648 |
| 1st Apr 2026 (Wed) | 19.18 | 19.20 | 19.18 | 19.24 | 607 |
| 31st Mar 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 30th Mar 2026 (Mon) | 19.22 | 19.22 | 19.0953 | 19.0953 | 0 |
| 27th Mar 2026 (Fri) | 19.22 | 19.22 | 19.0594 | 19.0594 | 0 |
| 26th Mar 2026 (Thu) | 19.22 | 19.22 | 19.0858 | 19.0858 | 0 |
| 25th Mar 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.20 | 0 |
| 24th Mar 2026 (Tue) | 19.18 | 19.19 | 19.16 | 19.155 | 600 |
| 23rd Mar 2026 (Mon) | 19.24 | 19.24 | 19.20 | 19.23 | 587 |