| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.53 | 18.53 | 18.42 | 18.42 | 44 |
| 25th Sep 2026 (Fri) | 18.53 | 18.53 | 18.50 | 18.50 | 0 |
| 24th Sep 2026 (Thu) | 18.53 | 18.58 | 18.53 | 18.58 | 69 |
| 23rd Sep 2026 (Wed) | 18.53 | 18.56 | 18.52 | 18.54 | 1,355 |
| 22nd Sep 2026 (Tue) | 18.74 | 18.74 | 18.71 | 18.72 | 4,313 |
| 21st Sep 2026 (Mon) | 18.72 | 18.72 | 18.72 | 18.66 | 324 |
| 18th Sep 2026 (Fri) | 18.67 | 18.67 | 18.67 | 18.64 | 281 |
| 17th Sep 2026 (Thu) | 18.70 | 18.715 | 18.68 | 18.65 | 12,036 |
| 16th Sep 2026 (Wed) | 18.67 | 18.68 | 18.67 | 18.64 | 254 |
| 15th Sep 2026 (Tue) | 18.69 | 18.69 | 18.6339 | 18.6339 | 0 |
| 14th Sep 2026 (Mon) | 18.69 | 18.69 | 18.665 | 18.665 | 0 |
| 11th Sep 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.69 | 480 |
| 10th Sep 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.7147 | 129 |
| 9th Sep 2026 (Wed) | 18.82 | 18.82 | 18.77 | 18.77 | 0 |
| 8th Sep 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.8228 | 102 |
| 7th Sep 2026 (Mon) | 18.83 | 18.83 | 18.83 | 18.90 | 300 |
| 4th Sep 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.90 | 300 |
| 3rd Sep 2026 (Thu) | 18.83 | 18.83 | 18.83 | 18.825 | 501 |
| 2nd Sep 2026 (Wed) | 18.81 | 18.83 | 18.81 | 18.82 | 704 |
| 1st Sep 2026 (Tue) | 18.85 | 18.86 | 18.79 | 18.7715 | 1,113 |
| 31st Aug 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 52 |
| 28th Aug 2026 (Fri) | 19.04 | 19.04 | 19.0119 | 19.0119 | 5 |
| 27th Aug 2026 (Thu) | 19.04 | 19.05 | 19.04 | 19.0295 | 900 |
| 26th Aug 2026 (Wed) | 19.04 | 19.06 | 19.03 | 19.06 | 1,401 |
| 25th Aug 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.0442 | 3,204 |
| 24th Aug 2026 (Mon) | 18.985 | 19.01 | 18.98 | 18.9997 | 933 |
| 21st Aug 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 604 |
| 20th Aug 2026 (Thu) | 19.01 | 19.02 | 19.01 | 18.988 | 648 |
| 19th Aug 2026 (Wed) | 19.00 | 19.00 | 18.99 | 18.99 | 600 |
| 18th Aug 2026 (Tue) | 18.96 | 18.99 | 18.96 | 18.985 | 6,728 |
| 17th Aug 2026 (Mon) | 19.00 | 19.00 | 18.95 | 18.9854 | 1,269 |
| 14th Aug 2026 (Fri) | 19.03 | 19.04 | 19.02 | 19.006 | 1,100 |
| 13th Aug 2026 (Thu) | 19.02 | 19.03 | 19.02 | 19.03 | 1,500 |
| 12th Aug 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.955 | 600 |
| 11th Aug 2026 (Tue) | 18.94 | 18.95 | 18.94 | 18.945 | 1,100 |
| 10th Aug 2026 (Mon) | 18.935 | 18.96 | 18.935 | 18.9251 | 850 |
| 7th Aug 2026 (Fri) | 18.97 | 18.98 | 18.96 | 18.98 | 343 |
| 6th Aug 2026 (Thu) | 18.94 | 18.94 | 18.9352 | 18.9352 | 1 |
| 5th Aug 2026 (Wed) | 18.94 | 18.97 | 18.94 | 18.9315 | 912 |
| 4th Aug 2026 (Tue) | 18.95 | 18.95 | 18.945 | 18.935 | 955 |
| 3rd Aug 2026 (Mon) | 18.89 | 18.89 | 18.85 | 18.85 | 766 |
| 31st Jul 2026 (Fri) | 19.01 | 19.02 | 19.01 | 19.003 | 554 |
| 30th Jul 2026 (Thu) | 19.02 | 19.02 | 19.02 | 19.03 | 0 |
| 29th Jul 2026 (Wed) | 19.01 | 19.02 | 18.97 | 18.98 | 755 |