| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.00 | 740 |
| 9th Jul 2026 (Thu) | 19.01 | 19.01 | 19.01 | 19.00 | 80 |
| 8th Jul 2026 (Wed) | 19.03 | 19.03 | 19.03 | 18.993 | 0 |
| 7th Jul 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.047 | 555 |
| 6th Jul 2026 (Mon) | 19.065 | 19.065 | 19.04 | 19.04 | 0 |
| 3rd Jul 2026 (Fri) | 19.065 | 19.07 | 19.065 | 19.07 | 0 |
| 2nd Jul 2026 (Thu) | 19.065 | 19.07 | 19.05 | 19.07 | 540 |
| 1st Jul 2026 (Wed) | 19.16 | 19.16 | 18.99 | 18.99 | 75 |
| 30th Jun 2026 (Tue) | 19.16 | 19.16 | 19.113 | 19.113 | 0 |
| 29th Jun 2026 (Mon) | 19.16 | 19.16 | 19.123 | 19.123 | 0 |
| 26th Jun 2026 (Fri) | 19.16 | 19.19 | 19.16 | 19.195 | 508 |
| 25th Jun 2026 (Thu) | 19.11 | 19.12 | 19.09 | 19.11 | 720 |
| 24th Jun 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.15 | 1,044 |
| 23rd Jun 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 151 |
| 22nd Jun 2026 (Mon) | 19.17 | 19.17 | 19.16 | 19.16 | 50 |
| 19th Jun 2026 (Fri) | 19.17 | 19.20 | 19.16 | 19.1659 | 466 |
| 18th Jun 2026 (Thu) | 19.17 | 19.20 | 19.16 | 19.1659 | 466 |
| 17th Jun 2026 (Wed) | 19.15 | 19.15 | 19.12 | 19.1075 | 0 |
| 16th Jun 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.19 | 101 |
| 15th Jun 2026 (Mon) | 19.15 | 19.16 | 19.15 | 19.17 | 111 |
| 12th Jun 2026 (Fri) | 19.09 | 19.15 | 19.09 | 19.15 | 0 |
| 11th Jun 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.13 | 200 |
| 10th Jun 2026 (Wed) | 19.08 | 19.08 | 19.06 | 19.08 | 835 |
| 9th Jun 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.0698 | 0 |
| 8th Jun 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.051 | 300 |
| 5th Jun 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.0359 | 222 |
| 4th Jun 2026 (Thu) | 19.095 | 19.11 | 19.095 | 19.16 | 339 |
| 3rd Jun 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.15 | 202 |
| 2nd Jun 2026 (Tue) | 19.13 | 19.14 | 19.12 | 19.16 | 845 |
| 1st Jun 2026 (Mon) | 19.13 | 19.13 | 19.12 | 19.16 | 290 |
| 29th May 2026 (Fri) | 19.29 | 19.32 | 19.24 | 19.29 | 805 |
| 28th May 2026 (Thu) | 19.26 | 19.26 | 19.23 | 19.25 | 386 |
| 27th May 2026 (Wed) | 19.29 | 19.29 | 19.24 | 19.22 | 400 |
| 26th May 2026 (Tue) | 19.28 | 19.28 | 19.25 | 19.25 | 952 |
| 25th May 2026 (Mon) | 19.24 | 19.27 | 19.24 | 19.2444 | 1,355 |
| 22nd May 2026 (Fri) | 19.24 | 19.27 | 19.24 | 19.2444 | 1,355 |
| 21st May 2026 (Thu) | 19.19 | 19.29 | 19.14 | 19.18 | 4,335 |
| 20th May 2026 (Wed) | 19.14 | 19.21 | 19.14 | 19.25 | 840 |
| 19th May 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.14 | 41 |
| 18th May 2026 (Mon) | 19.19 | 19.19 | 19.16 | 19.1582 | 1,100 |
| 15th May 2026 (Fri) | 19.17 | 19.19 | 19.16 | 19.155 | 1,301 |
| 14th May 2026 (Thu) | 19.27 | 19.27 | 19.26 | 19.2354 | 500 |
| 13th May 2026 (Wed) | 19.23 | 19.23 | 19.22 | 19.2264 | 311 |
| 12th May 2026 (Tue) | 19.23 | 19.23 | 19.22 | 19.22 | 377 |
| 11th May 2026 (Mon) | 19.29 | 19.32 | 19.26 | 19.26 | 2,500 |