Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest High Yi (HYTI.US) Share Price

Price $19.14 on 03-04-2026 at 22:47:28
Change $-0.06 -0.31%
Buy $29.35
Sell $18.44
Last Trade: -
Day's Volume: 648
Last Close: $19.1832
Open: $19.20
ISIN: US33738D7396
Day's Range $19.14 - $19.20
52wk Range: $18.98 - $21.07
Market Capitalisation: $N/A
VWAP: $19.16504
Shares in Issue: N/A

Ft Vest High Yi (HYTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest High Yi trades

Ft Vest High Yi (HYTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.20 19.20 19.14 19.1832 648
2nd Apr 2026 (Thu) 19.20 19.20 19.14 19.1832 648
1st Apr 2026 (Wed) 19.18 19.20 19.18 19.24 607
31st Mar 2026 (Tue) 19.26 19.26 19.26 19.26 0
30th Mar 2026 (Mon) 19.22 19.22 19.0953 19.0953 0
27th Mar 2026 (Fri) 19.22 19.22 19.0594 19.0594 0
26th Mar 2026 (Thu) 19.22 19.22 19.0858 19.0858 0
25th Mar 2026 (Wed) 19.22 19.22 19.22 19.20 0
24th Mar 2026 (Tue) 19.18 19.19 19.16 19.155 600
23rd Mar 2026 (Mon) 19.24 19.24 19.20 19.23 587
20th Mar 2026 (Fri) 19.19 19.20 19.15 19.1249 900
19th Mar 2026 (Thu) 19.16 19.24 19.16 19.2404 600
18th Mar 2026 (Wed) 19.28 19.29 19.24 19.189 6,338
17th Mar 2026 (Tue) 19.26 19.30 19.26 19.2885 874
16th Mar 2026 (Mon) 19.20 19.205 19.20 19.205 0
13th Mar 2026 (Fri) 19.20 19.20 19.15 19.1364 400
12th Mar 2026 (Thu) 19.24 19.24 19.19 19.19 451
11th Mar 2026 (Wed) 19.30 19.30 19.29 19.2894 100
10th Mar 2026 (Tue) 19.38 19.38 19.35 19.3304 588
9th Mar 2026 (Mon) 19.31 19.3483 19.31 19.3483 0
6th Mar 2026 (Fri) 19.31 19.31 19.31 19.26 200
See more Ft Vest High Yi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered