Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest High Yi (HYTI.US) Share Price

Price $19.59 on 06-02-2026 at 22:20:04
Change $-0.02 -0.1%
Buy $29.92
Sell $14.66
Last Trade: Sell 100.00 at $19.59
Day's Volume: 100
Last Close: $19.5785
Open: $19.54
ISIN: US33738D7396
Day's Range $19.54 - $19.59
52wk Range: $19.59 - $21.07
Market Capitalisation: $N/A
VWAP: $19.55667
Shares in Issue: N/A

Ft Vest High Yi (HYTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.59 Automatic Execution
15:52:44 - 06-Feb-26
See more Ft Vest High Yi trades

Ft Vest High Yi (HYTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.54 19.59 19.54 19.5785 100
5th Feb 2026 (Thu) 19.56 19.61 19.56 19.61 0
4th Feb 2026 (Wed) 19.56 19.56 19.56 19.54 0
3rd Feb 2026 (Tue) 19.59 19.59 19.58 19.61 300
2nd Feb 2026 (Mon) 19.63 19.645 19.595 19.63 8,160
30th Jan 2026 (Fri) 19.75 19.78 19.75 19.77 769
29th Jan 2026 (Thu) 19.75 19.75 19.75 19.74 0
28th Jan 2026 (Wed) 19.77 19.77 19.77 19.75 800
27th Jan 2026 (Tue) 19.76 19.78 19.76 19.75 3,905
26th Jan 2026 (Mon) 19.77 19.77 19.77 19.745 400
23rd Jan 2026 (Fri) 19.79 19.80 19.75 19.77 2,586
22nd Jan 2026 (Thu) 19.76 19.94 19.76 19.74 500
21st Jan 2026 (Wed) 19.72 19.75 19.72 19.72 100
20th Jan 2026 (Tue) 19.71 19.71 19.6733 19.6733 0
19th Jan 2026 (Mon) 19.71 19.71 19.71 19.71 2
16th Jan 2026 (Fri) 19.71 19.71 19.71 19.71 2
15th Jan 2026 (Thu) 19.71 19.72 19.71 19.7096 729
14th Jan 2026 (Wed) 19.67 19.67 19.64 19.695 4,192
13th Jan 2026 (Tue) 19.72 19.72 19.72 19.6893 200
12th Jan 2026 (Mon) 19.69 19.69 19.69 19.6893 100
9th Jan 2026 (Fri) 19.71 19.71 19.71 19.695 0
8th Jan 2026 (Thu) 19.68 19.71 19.68 19.6891 465
7th Jan 2026 (Wed) 19.70 19.70 19.70 19.675 600
See more Ft Vest High Yi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered