Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest High Yi (HYTI.US) Share Price

Price $20.0096 on 22-09-2025 at 14:22:37
Change $0.00 0%
Buy $20.09
Sell $19.98
Last Trade: -
Day's Volume: 0
Last Close: $20.0096
Open: $19.99
ISIN: US33738D7396
Day's Range $0.00 - $0.00
52wk Range: $19.77 - $21.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest High Yi (HYTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest High Yi trades

Ft Vest High Yi (HYTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.99 20.0096 19.99 20.0096 0
18th Sep 2025 (Thu) 19.99 20.00 19.99 20.00 0
17th Sep 2025 (Wed) 19.99 19.99 19.99 19.9781 0
16th Sep 2025 (Tue) 20.04 20.05 20.01 19.9542 2,727
15th Sep 2025 (Mon) 19.98 20.01 19.98 20.01 0
12th Sep 2025 (Fri) 19.98 19.98 19.945 19.945 0
11th Sep 2025 (Thu) 19.98 19.98 19.945 19.945 0
10th Sep 2025 (Wed) 19.98 19.98 19.9109 19.9109 0
9th Sep 2025 (Tue) 19.98 19.98 19.97 19.8836 500
8th Sep 2025 (Mon) 19.97 19.97 19.9194 19.9194 0
5th Sep 2025 (Fri) 19.97 19.97 19.96 19.92 844
4th Sep 2025 (Thu) 19.94 19.94 19.94 19.8991 100
3rd Sep 2025 (Wed) 20.00 20.00 19.875 19.875 0
2nd Sep 2025 (Tue) 20.00 20.00 19.82 19.82 0
1st Sep 2025 (Mon) 20.00 20.005 20.00 20.005 0
29th Aug 2025 (Fri) 20.00 20.005 20.00 20.005 0
28th Aug 2025 (Thu) 20.00 20.00 19.97 19.9717 15,899
27th Aug 2025 (Wed) 20.005 20.005 20.005 20.025 1,400
26th Aug 2025 (Tue) 19.995 20.0001 19.995 20.0001 0
25th Aug 2025 (Mon) 19.995 19.995 19.98 19.98 747
22nd Aug 2025 (Fri) 20.04 20.04 20.04 19.9863 151
See more Ft Vest High Yi price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered