Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HYTI.US (HYTI.US) Share Price

Price $19.68 on 12-12-2025 at 22:20:04
Change $-0.02 -0.1%
Buy $20.69
Sell $18.64
Last Trade: -
Day's Volume: 102
Last Close: $19.6653
Open: $19.68
ISIN: US33738D7396
Day's Range $19.68 - $19.68
52wk Range: $19.63 - $21.07
Market Capitalisation: $N/A
VWAP: $19.68
Shares in Issue: N/A

HYTI.US (HYTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HYTI.US trades

HYTI.US (HYTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.68 19.68 19.68 19.6653 102
11th Dec 2025 (Thu) 19.68 19.68 19.68 19.695 200
10th Dec 2025 (Wed) 19.63 19.6811 19.63 19.6811 0
9th Dec 2025 (Tue) 19.63 19.65 19.63 19.639 3,162
8th Dec 2025 (Mon) 19.69 19.70 19.68 19.6801 11,450
5th Dec 2025 (Fri) 19.69 19.69 19.681 19.681 0
4th Dec 2025 (Thu) 19.69 19.70 19.69 19.70 0
3rd Dec 2025 (Wed) 19.69 19.69 19.6683 19.6683 50
2nd Dec 2025 (Tue) 19.69 19.69 19.69 19.66 200
1st Dec 2025 (Mon) 19.70 19.70 19.66 19.625 715
28th Nov 2025 (Fri) 19.81 19.81 19.81 19.8185 100
27th Nov 2025 (Thu) 19.73 19.79 19.73 19.79 0
26th Nov 2025 (Wed) 19.73 19.79 19.73 19.79 0
25th Nov 2025 (Tue) 19.73 19.74 19.73 19.7888 200
24th Nov 2025 (Mon) 19.71 19.71 19.71 19.83 884
21st Nov 2025 (Fri) 19.66 19.66 19.66 19.77 0
20th Nov 2025 (Thu) 19.63 19.63 19.62 19.62 0
19th Nov 2025 (Wed) 19.63 19.63 19.62 19.62 0
18th Nov 2025 (Tue) 19.63 19.64 19.63 19.615 486
17th Nov 2025 (Mon) 19.69 19.69 19.6064 19.6064 0
14th Nov 2025 (Fri) 19.69 19.69 19.6577 19.6577 0
See more HYTI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered