Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest High Yi (HYTI.US) Share Price

Price $19.8953 on 21-07-2025 at 14:15:33
Change $0.00 0%
Buy $19.99
Sell $19.91
Buy / Sell HYTI Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.8953
Open: $19.90
ISIN: US33738D7396
Day's Range $0.00 - $0.00
52wk Range: $19.77 - $21.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest High Yi (HYTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest High Yi trades

Ft Vest High Yi (HYTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.90 19.90 19.90 19.8953 100
17th Jul 2025 (Thu) 19.94 19.94 19.94 19.95 3,243
16th Jul 2025 (Wed) 19.91 19.91 19.85 19.85 200
15th Jul 2025 (Tue) 19.89 19.89 19.86 19.86 3,416
14th Jul 2025 (Mon) 19.92 19.92 19.90 19.90 0
11th Jul 2025 (Fri) 19.92 19.92 19.89 19.89 0
10th Jul 2025 (Thu) 19.92 19.92 19.92 19.8755 200
9th Jul 2025 (Wed) 19.96 19.96 19.8855 19.8855 0
8th Jul 2025 (Tue) 19.96 19.96 19.85 19.88 1,500
7th Jul 2025 (Mon) 19.88 19.88 19.88 19.90 100
4th Jul 2025 (Fri) 19.96 20.00 19.96 20.00 174
3rd Jul 2025 (Thu) 19.96 20.00 19.96 20.00 174
2nd Jul 2025 (Wed) 19.96 19.98 19.96 19.89 3,454
1st Jul 2025 (Tue) 20.01 20.13 20.01 19.93 0
30th Jun 2025 (Mon) 20.01 20.13 20.01 20.0597 261
27th Jun 2025 (Fri) 20.05 20.09 20.05 20.05 1,300
26th Jun 2025 (Thu) 19.97 20.05 19.97 20.04 600
25th Jun 2025 (Wed) 20.00 20.01 20.00 19.9531 950
24th Jun 2025 (Tue) 19.97 19.97 19.97 19.955 100
23rd Jun 2025 (Mon) 19.97 19.97 19.97 19.96 100
See more Ft Vest High Yi price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered