| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.88 | Ordinary |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
16:26:11 - 06-Feb-26 |
| Buy* | 65 | $8.88 | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 60 | $8.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 56 | $8.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 84 | $8.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 900 | $8.865 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 400 | $8.865 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 600 | $8.865 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1,000 | $8.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 18 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 52 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 18 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 30 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 52 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 800 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 600 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 70 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 30 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 500 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 800 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 600 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 200 | $8.845 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 200 | $8.845 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 200 | $8.845 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 8 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 500 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 300 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1,000 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 400 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 360 | $8.835 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 23 | $8.825 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 7 | $8.81 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 590 | $8.805 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 46 | $8.81 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 3 | $8.82 | Ordinary |
08:13:19 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 1,990 | $8.84 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 10 | $8.84 | Ordinary |
07:02:49 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:02:36 - 06-Feb-26 |
| Buy* | 250 | $8.89 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 250 | $8.88 | Ordinary |
05:53:18 - 06-Feb-26 |