Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (HYSD.US) Share Price

Price $20.21 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $30.88
Sell $13.37
Last Trade: -
Day's Volume: 0
Last Close: $20.16
Open: $20.115
ISIN: US19761L8476
Day's Range $0.00 - $0.00
52wk Range: $20.065 - $20.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Short (HYSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Short trades

Columbia Short (HYSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.115 20.21 20.115 20.21 100
19th May 2026 (Tue) 20.115 20.13 20.115 20.10 778
18th May 2026 (Mon) 20.135 20.135 20.135 20.135 773
15th May 2026 (Fri) 20.125 20.125 20.125 20.115 1,200
14th May 2026 (Thu) 20.21 20.21 20.175 20.175 0
13th May 2026 (Wed) 20.21 20.21 20.17 20.17 0
12th May 2026 (Tue) 20.21 20.21 20.17 20.17 43
11th May 2026 (Mon) 20.21 20.21 20.205 20.205 0
8th May 2026 (Fri) 20.21 20.21 20.21 20.205 697
7th May 2026 (Thu) 20.205 20.205 20.16 20.16 1
6th May 2026 (Wed) 20.205 20.215 20.205 20.215 0
5th May 2026 (Tue) 20.205 20.205 20.155 20.155 0
4th May 2026 (Mon) 20.205 20.205 20.125 20.125 0
1st May 2026 (Fri) 20.205 20.205 20.205 20.1802 400
30th Apr 2026 (Thu) 20.27 20.27 20.27 20.27 300
29th Apr 2026 (Wed) 20.27 20.27 20.1972 20.1972 0
28th Apr 2026 (Tue) 20.27 20.28 20.25 20.24 900
27th Apr 2026 (Mon) 20.28 20.28 20.28 20.2778 400
24th Apr 2026 (Fri) 20.29 20.29 20.29 20.27 200
23rd Apr 2026 (Thu) 20.26 20.26 20.2314 20.2314 96
22nd Apr 2026 (Wed) 20.26 20.2642 20.26 20.2642 0
21st Apr 2026 (Tue) 20.26 20.26 20.26 20.245 200
See more Columbia Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered