Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (HYSD.US) Share Price

Price $19.60 on 28-09-2026 at 23:40:03
Change $-0.09 -0.46%
Buy $22.71
Sell $16.71
Last Trade: Sell 20.00 at $19.61
Day's Volume: 80
Last Close: $19.604
Open: $19.69
ISIN: US19761L8476
Day's Range $0.00 - $0.00
52wk Range: $19.604 - $20.46
Market Capitalisation: $N/A
VWAP: $19.605
Shares in Issue: N/A

Columbia Short (HYSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $19.61 Automatic Execution
14:56:10 - 28-Sep-26
See more Columbia Short trades

Columbia Short (HYSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.69 19.69 19.604 19.604 80
25th Sep 2026 (Fri) 19.69 19.69 19.69 19.69 110
24th Sep 2026 (Thu) 19.81 19.81 19.71 19.71 49
23rd Sep 2026 (Wed) 19.81 19.81 19.795 19.81 931
22nd Sep 2026 (Tue) 19.86 19.87 19.86 19.87 76
21st Sep 2026 (Mon) 19.86 19.875 19.86 19.875 100
18th Sep 2026 (Fri) 19.86 19.86 19.83 19.83 0
17th Sep 2026 (Thu) 19.86 19.86 19.86 19.86 260
16th Sep 2026 (Wed) 19.80 19.81 19.72 19.76 1,565
15th Sep 2026 (Tue) 19.82 19.82 19.79 19.79 0
14th Sep 2026 (Mon) 19.82 19.82 19.79 19.79 0
11th Sep 2026 (Fri) 19.82 19.82 19.81 19.795 614
10th Sep 2026 (Thu) 19.90 19.90 19.83 19.83 5
9th Sep 2026 (Wed) 19.90 19.925 19.90 19.922 700
8th Sep 2026 (Tue) 19.93 19.93 19.91 19.91 0
7th Sep 2026 (Mon) 19.93 19.93 19.93 19.91 100
4th Sep 2026 (Fri) 19.93 19.93 19.93 19.91 100
3rd Sep 2026 (Thu) 19.93 19.93 19.93 19.90 100
2nd Sep 2026 (Wed) 20.03 20.03 19.89 19.89 0
1st Sep 2026 (Tue) 20.03 20.03 19.8798 19.8798 1
31st Aug 2026 (Mon) 20.03 20.055 20.03 20.055 0
See more Columbia Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered