Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (HYSD.US) Share Price

Price $20.3774 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $20.44
Sell $17.14
Last Trade: -
Day's Volume: 0
Last Close: $20.3774
Open: $20.37
ISIN: US19761L8476
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $20.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Short (HYSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Short trades

Columbia Short (HYSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.37 20.37 20.37 20.3774 100
18th Sep 2025 (Thu) 20.42 20.42 20.42 20.38 100
17th Sep 2025 (Wed) 20.37 20.37 20.3448 20.3448 0
16th Sep 2025 (Tue) 20.37 20.375 20.37 20.375 0
15th Sep 2025 (Mon) 20.37 20.375 20.37 20.375 0
12th Sep 2025 (Fri) 20.37 20.37 20.345 20.345 0
11th Sep 2025 (Thu) 20.37 20.37 20.355 20.355 0
10th Sep 2025 (Wed) 20.37 20.37 20.37 20.3251 300
9th Sep 2025 (Tue) 20.28 20.31 20.28 20.31 0
8th Sep 2025 (Mon) 20.28 20.325 20.28 20.325 72
5th Sep 2025 (Fri) 20.28 20.31 20.28 20.31 0
4th Sep 2025 (Thu) 20.28 20.285 20.28 20.285 0
3rd Sep 2025 (Wed) 20.28 20.28 20.2551 20.2551 0
2nd Sep 2025 (Tue) 20.28 20.31 20.28 20.34 90
1st Sep 2025 (Mon) 20.39 20.39 20.39 20.35 156
29th Aug 2025 (Fri) 20.39 20.39 20.39 20.35 156
28th Aug 2025 (Thu) 20.40 20.40 20.40 20.365 100
27th Aug 2025 (Wed) 20.39 20.39 20.34 20.365 500
26th Aug 2025 (Tue) 20.39 20.39 20.39 20.35 400
25th Aug 2025 (Mon) 20.20 20.325 20.20 20.325 0
22nd Aug 2025 (Fri) 20.20 20.34 20.20 20.34 0
See more Columbia Short price history
FTSE 100 Latest
Value9,228.73
Change12.06

Login to your account

Forgot Password?

Not Registered