Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HYSD.US (HYSD.US) Share Price

Price $20.32 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $20.35
Sell $20.27
Last Trade: Sell 100.00 at $20.32
Day's Volume: 400
Last Close: $20.31
Open: $20.34
ISIN: US19761L8476
Day's Range $20.32 - $20.35
52wk Range: $20.12 - $20.61
Market Capitalisation: $N/A
VWAP: $20.336
Shares in Issue: N/A

HYSD.US (HYSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.32 Automatic Execution
15:49:36 - 12-Dec-25
Buy* 100 $20.34 Automatic Execution
09:30:30 - 12-Dec-25
See more HYSD.US trades

HYSD.US (HYSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.34 20.35 20.32 20.31 400
11th Dec 2025 (Thu) 20.29 20.3161 20.29 20.3161 0
10th Dec 2025 (Wed) 20.29 20.29 20.29 20.3001 200
9th Dec 2025 (Tue) 20.29 20.29 20.29 20.27 100
8th Dec 2025 (Mon) 20.28 20.28 20.28 20.2694 100
5th Dec 2025 (Fri) 20.30 20.30 20.30 20.295 0
4th Dec 2025 (Thu) 20.39 20.39 20.29 20.29 0
3rd Dec 2025 (Wed) 20.39 20.39 20.30 20.30 0
2nd Dec 2025 (Tue) 20.39 20.39 20.28 20.28 0
1st Dec 2025 (Mon) 20.39 20.39 20.255 20.255 0
28th Nov 2025 (Fri) 20.39 20.39 20.3575 20.3575 0
27th Nov 2025 (Thu) 20.39 20.39 20.35 20.3651 200
26th Nov 2025 (Wed) 20.39 20.39 20.35 20.3651 200
25th Nov 2025 (Tue) 20.35 20.36 20.35 20.34 340
24th Nov 2025 (Mon) 20.22 20.275 20.22 20.275 0
21st Nov 2025 (Fri) 20.22 20.235 20.22 20.235 0
20th Nov 2025 (Thu) 20.22 20.22 20.195 20.195 0
19th Nov 2025 (Wed) 20.22 20.22 20.22 20.195 1,552
18th Nov 2025 (Tue) 20.16 20.16 20.16 20.1685 100
17th Nov 2025 (Mon) 20.22 20.25 20.20 20.18 750
14th Nov 2025 (Fri) 20.27 20.27 20.215 20.215 0
See more HYSD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered