Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (HYSD.US) Share Price

Price $20.17 on 21-07-2025 at 14:45:33
Change $0.00 0%
Buy $20.27
Sell $20.22
Buy / Sell HYSD Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.17
Open: $20.23
ISIN: US19761L8476
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $20.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Short (HYSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Short trades

Columbia Short (HYSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.23 20.23 20.23 20.17 122
17th Jul 2025 (Thu) 20.17 20.17 20.17 20.185 161
16th Jul 2025 (Wed) 20.16 20.16 20.15 20.15 92
15th Jul 2025 (Tue) 20.16 20.18 20.16 20.1303 200
14th Jul 2025 (Mon) 20.19 20.19 20.1601 20.1601 0
11th Jul 2025 (Fri) 20.19 20.19 20.14 20.14 0
10th Jul 2025 (Thu) 20.19 20.19 20.1762 20.1762 23
9th Jul 2025 (Wed) 20.19 20.21 20.19 20.18 200
8th Jul 2025 (Tue) 20.20 20.20 20.20 20.17 200
7th Jul 2025 (Mon) 20.17 20.19 20.17 20.19 0
4th Jul 2025 (Fri) 20.17 20.25 20.17 20.25 0
3rd Jul 2025 (Thu) 20.17 20.25 20.17 20.25 0
2nd Jul 2025 (Wed) 20.17 20.24 20.17 20.24 0
1st Jul 2025 (Tue) 20.17 20.22 20.17 20.22 0
30th Jun 2025 (Mon) 20.17 20.3215 20.17 20.3215 0
27th Jun 2025 (Fri) 20.17 20.2792 20.17 20.2792 0
26th Jun 2025 (Thu) 20.17 20.2927 20.17 20.2927 0
25th Jun 2025 (Wed) 20.17 20.2541 20.17 20.2541 0
24th Jun 2025 (Tue) 20.17 20.25 20.17 20.25 0
23rd Jun 2025 (Mon) 20.17 20.2044 20.17 20.2044 0
See more Columbia Short price history
FTSE 100 Latest
Value8,996.13
Change4.01

Login to your account

Forgot Password?

Not Registered