Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (HYSD.US) Share Price

Price $20.28 on 06-02-2026 at 22:20:04
Change $0.04 0.2%
Buy $31.05
Sell $13.38
Last Trade: Sell 60.00 at $20.28
Day's Volume: 60
Last Close: $20.2899
Open: $20.25
ISIN: US19761L8476
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $20.61
Market Capitalisation: $N/A
VWAP: $20.28
Shares in Issue: N/A

Columbia Short (HYSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $20.28 Automatic Execution
13:16:05 - 06-Feb-26
See more Columbia Short trades

Columbia Short (HYSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.25 20.2899 20.25 20.2899 60
5th Feb 2026 (Thu) 20.25 20.25 20.243 20.243 0
4th Feb 2026 (Wed) 20.25 20.25 20.25 20.24 100
3rd Feb 2026 (Tue) 20.32 20.32 20.26 20.26 0
2nd Feb 2026 (Mon) 20.32 20.32 20.27 20.27 0
30th Jan 2026 (Fri) 20.32 20.36 20.32 20.36 0
29th Jan 2026 (Thu) 20.32 20.3565 20.32 20.3565 0
28th Jan 2026 (Wed) 20.32 20.385 20.32 20.385 0
27th Jan 2026 (Tue) 20.32 20.385 20.32 20.385 0
26th Jan 2026 (Mon) 20.32 20.365 20.32 20.365 0
23rd Jan 2026 (Fri) 20.32 20.37 20.32 20.37 0
22nd Jan 2026 (Thu) 20.32 20.37 20.32 20.37 0
21st Jan 2026 (Wed) 20.32 20.375 20.32 20.375 0
20th Jan 2026 (Tue) 20.32 20.32 20.315 20.315 0
19th Jan 2026 (Mon) 20.32 20.345 20.32 20.345 0
16th Jan 2026 (Fri) 20.32 20.345 20.32 20.345 0
15th Jan 2026 (Thu) 20.32 20.34 20.32 20.34 0
14th Jan 2026 (Wed) 20.32 20.3379 20.32 20.3379 96
13th Jan 2026 (Tue) 20.32 20.32 20.32 20.33 0
12th Jan 2026 (Mon) 20.30 20.33 20.30 20.33 0
9th Jan 2026 (Fri) 20.30 20.33 20.30 20.33 0
8th Jan 2026 (Thu) 20.30 20.31 20.30 20.315 200
7th Jan 2026 (Wed) 20.34 20.34 20.31 20.31 0
See more Columbia Short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered