Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Short (HYSD.US) Share Price

Price $20.0702 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $30.75
Sell $13.29
Last Trade: -
Day's Volume: 0
Last Close: $20.08
Open: $20.065
ISIN: US19761L8476
Day's Range $0.00 - $0.00
52wk Range: $19.4336 - $20.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Short (HYSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Short trades

Columbia Short (HYSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.065 20.08 20.065 20.08 0
2nd Apr 2026 (Thu) 20.065 20.08 20.065 20.08 0
1st Apr 2026 (Wed) 20.065 20.0702 20.065 20.0702 0
31st Mar 2026 (Tue) 20.065 20.14 20.065 20.14 0
30th Mar 2026 (Mon) 20.065 20.065 19.9841 19.9841 0
27th Mar 2026 (Fri) 20.065 20.065 19.9548 19.9548 0
26th Mar 2026 (Thu) 20.065 20.065 19.9906 19.9906 0
25th Mar 2026 (Wed) 20.065 20.095 20.065 20.095 0
24th Mar 2026 (Tue) 20.065 20.065 20.065 20.0451 100
23rd Mar 2026 (Mon) 20.07 20.07 20.07 20.055 0
20th Mar 2026 (Fri) 20.01 20.01 19.985 19.985 0
19th Mar 2026 (Thu) 20.01 20.01 20.01 20.092 0
18th Mar 2026 (Wed) 20.22 20.22 20.08 20.08 0
17th Mar 2026 (Tue) 20.22 20.22 20.15 20.15 0
16th Mar 2026 (Mon) 20.22 20.22 20.08 20.08 0
13th Mar 2026 (Fri) 20.22 20.22 20.03 20.03 0
12th Mar 2026 (Thu) 20.22 20.22 20.05 20.05 0
11th Mar 2026 (Wed) 20.22 20.22 20.145 20.145 0
10th Mar 2026 (Tue) 20.22 20.22 20.17 20.1766 700
9th Mar 2026 (Mon) 20.23 20.23 20.19 20.19 0
6th Mar 2026 (Fri) 20.23 20.23 20.125 20.125 0
See more Columbia Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered