| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.74 | Automatic Execution |
14:52:20 - 21-Jul-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
14:47:09 - 21-Jul-25 |
| Sell* | 97 | $94.77 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 2 | $94.77 | Automatic Execution |
14:41:33 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:39:02 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 91 | $94.75 | Automatic Execution |
14:29:57 - 21-Jul-25 |
| Unknown* | 9 | $94.77 | Automatic Execution |
14:29:57 - 21-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
13:47:06 - 21-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
13:27:03 - 21-Jul-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
13:25:29 - 21-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
13:06:59 - 21-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
12:46:26 - 21-Jul-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
12:20:26 - 21-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
12:00:30 - 21-Jul-25 |
| Sell* | 2 | $94.74 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 2 | $94.74 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 90 | $94.75 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Sell* | 90 | $94.77 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Sell* | 2 | $94.76 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Sell* | 90 | $94.755 | Automatic Execution |
11:27:16 - 21-Jul-25 |
| Sell* | 90 | $94.755 | Automatic Execution |
11:24:45 - 21-Jul-25 |
| Sell* | 90 | $94.73 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Sell* | 6 | $94.73 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 11 | $94.74 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 9 | $94.76 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 64 | $94.76 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 36 | $94.76 | Automatic Execution |
11:20:38 - 21-Jul-25 |
| Sell* | 54 | $94.76 | Automatic Execution |
11:20:38 - 21-Jul-25 |
| Sell* | 90 | $94.76 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 70 | $94.76 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 70 | $94.78 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 90 | $94.78 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Unknown* | 10 | $94.795 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Unknown* | 90 | $94.795 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 90 | $94.78 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Sell* | 18 | $94.71 | Automatic Execution |
09:52:09 - 21-Jul-25 |