| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.59 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 81 | $94.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 200 | $94.575 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 200 | $94.575 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $94.575 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 133 | $94.57 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $94.585 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $94.585 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 120 | $94.57 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 117 | $94.57 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 264 | $94.57 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 83 | $94.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 500 | $94.57 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 120 | $94.56 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 264 | $94.56 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 100 | $94.56 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 200 | $94.56 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 34 | $94.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $94.565 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 100 | $94.565 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
11:16:58 - 06-Feb-26 |