| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.80 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 15 | $94.80 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 44 | $94.82 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
10:16:11 - 12-Dec-25 |