Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperfine Inc (HYPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 1,774 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 606 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 172 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 531 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 6 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 84 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 84 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 84 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 200 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 200 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Buy* 313 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Unknown* 200 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Unknown* 200 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Unknown* 230 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Unknown* 20 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 230 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 7 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
13:55:29 - 06-Feb-26
Sell* 100 $1.12 Automatic Execution
13:25:02 - 06-Feb-26
Sell* 5 $1.12 Automatic Execution
12:46:07 - 06-Feb-26
Unknown* 59 $1.12 Automatic Execution
10:51:03 - 06-Feb-26
Unknown* 3 $1.12 Automatic Execution
10:51:03 - 06-Feb-26
Unknown* 290 $1.125 Automatic Execution
10:50:59 - 06-Feb-26
Buy* 100 $1.12 Automatic Execution
10:50:25 - 06-Feb-26
Buy* 100 $1.12 Automatic Execution
10:50:25 - 06-Feb-26
Buy* 2 $1.11 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 3 $1.10 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 200 $1.10 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 100 $1.10 Automatic Execution
09:47:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53