| Price | $31.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.43 -4.41% |
| Buy | $34.99 |
| Sell | $30.00 |
| Last Trade: | Sell 51.00 at $31.44 |
| Day's Volume: | 2,608 |
| Last Close: | $31.031 |
| Open: | $31.55 |
| ISIN: | US3899361055 |
| Day's Range | $31.04 - $31.77 |
| 52wk Range: | $18.68 - $34.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.37827 |
| Shares in Issue: | N/A |
Grayscale Hyper (HYPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $31.44 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 45 | $31.44 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 600 | $31.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $31.69 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 33 | $31.72 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 12 | $31.79 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 300 | $31.82 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 30 | $31.82 | Ordinary |
09:27:50 - 28-Sep-26 |
