| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.55 | 31.77 | 31.04 | 31.031 | 2,608 |
| 25th Sep 2026 (Fri) | 32.87 | 32.87 | 32.27 | 32.4288 | 1,761 |
| 24th Sep 2026 (Thu) | 32.78 | 33.22 | 32.68 | 33.442 | 2,953 |
| 23rd Sep 2026 (Wed) | 33.75 | 33.75 | 32.49 | 33.1544 | 6,036 |
| 22nd Sep 2026 (Tue) | 33.76 | 34.26 | 33.56 | 34.13 | 10,903 |
| 21st Sep 2026 (Mon) | 33.75 | 33.75 | 32.75 | 33.0245 | 9,280 |
| 18th Sep 2026 (Fri) | 32.32 | 32.70 | 32.051 | 32.72 | 9,056 |
| 17th Sep 2026 (Thu) | 29.24 | 29.54 | 29.09 | 29.49 | 9,593 |
| 16th Sep 2026 (Wed) | 27.68 | 28.14 | 27.29 | 27.7979 | 6,245 |
| 15th Sep 2026 (Tue) | 28.00 | 28.00 | 26.64 | 27.3043 | 20,431 |
| 14th Sep 2026 (Mon) | 28.38 | 28.999 | 28.12 | 28.76 | 8,633 |
| 11th Sep 2026 (Fri) | 29.35 | 29.35 | 28.75 | 28.585 | 8,879 |
| 10th Sep 2026 (Thu) | 28.681 | 28.71 | 28.00 | 28.32 | 4,233 |
| 9th Sep 2026 (Wed) | 30.65 | 30.66 | 30.25 | 30.0117 | 3,994 |
| 8th Sep 2026 (Tue) | 29.16 | 29.959 | 29.05 | 29.7444 | 8,346 |
| 7th Sep 2026 (Mon) | 30.15 | 30.17 | 29.61 | 30.0463 | 3,004 |
| 4th Sep 2026 (Fri) | 30.15 | 30.17 | 29.61 | 30.0463 | 3,004 |
| 3rd Sep 2026 (Thu) | 29.22 | 30.461 | 29.22 | 30.37 | 12,423 |
| 2nd Sep 2026 (Wed) | 28.90 | 29.00 | 28.55 | 28.6817 | 3,834 |
| 1st Sep 2026 (Tue) | 29.87 | 29.87 | 28.72 | 29.2689 | 13,132 |
| 31st Aug 2026 (Mon) | 28.69 | 30.00 | 28.69 | 29.661 | 12,193 |
| 28th Aug 2026 (Fri) | 29.749 | 29.85 | 27.831 | 28.2476 | 12,857 |
| 27th Aug 2026 (Thu) | 29.40 | 30.70 | 29.40 | 30.12 | 37,761 |
| 26th Aug 2026 (Wed) | 29.05 | 29.05 | 28.22 | 28.75 | 13,447 |
| 25th Aug 2026 (Tue) | 28.03 | 29.19 | 28.03 | 28.97 | 7,774 |
| 24th Aug 2026 (Mon) | 28.22 | 28.319 | 27.36 | 27.50 | 18,978 |
| 21st Aug 2026 (Fri) | 27.23 | 27.36 | 26.36 | 26.5448 | 9,359 |
| 20th Aug 2026 (Thu) | 25.30 | 26.25 | 25.30 | 25.73 | 8,623 |
| 19th Aug 2026 (Wed) | 21.00 | 25.60 | 21.00 | 24.7923 | 44,347 |
| 18th Aug 2026 (Tue) | 20.78 | 20.80 | 20.63 | 20.86 | 2,397 |
| 17th Aug 2026 (Mon) | 20.80 | 20.88 | 20.80 | 20.89 | 1,255 |
| 14th Aug 2026 (Fri) | 19.75 | 19.75 | 19.71 | 19.66 | 927 |
| 13th Aug 2026 (Thu) | 20.42 | 20.62 | 20.33 | 20.36 | 10,510 |
| 12th Aug 2026 (Wed) | 19.79 | 19.95 | 19.79 | 19.9068 | 2,096 |
| 11th Aug 2026 (Tue) | 19.021 | 19.289 | 19.00 | 19.3091 | 58,192 |
| 10th Aug 2026 (Mon) | 19.25 | 19.61 | 19.24 | 19.6976 | 21,047 |
| 7th Aug 2026 (Fri) | 19.69 | 19.69 | 19.17 | 19.3226 | 1,516 |
| 6th Aug 2026 (Thu) | 19.59 | 19.90 | 19.59 | 19.8458 | 43,134 |
| 5th Aug 2026 (Wed) | 20.239 | 20.43 | 20.239 | 20.29 | 15,554 |
| 4th Aug 2026 (Tue) | 19.67 | 19.67 | 19.50 | 19.67 | 5,199 |
| 3rd Aug 2026 (Mon) | 19.02 | 19.399 | 19.011 | 19.3139 | 7,309 |
| 31st Jul 2026 (Fri) | 19.40 | 19.40 | 18.68 | 18.4978 | 8,785 |
| 30th Jul 2026 (Thu) | 19.01 | 19.5944 | 19.01 | 19.5944 | 288 |
| 29th Jul 2026 (Wed) | 19.01 | 19.01 | 18.91 | 18.84 | 1,557 |