| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.37 | 24.37 | 23.77 | 23.8162 | 15,165 |
| 9th Jul 2026 (Thu) | 24.03 | 24.03 | 24.00 | 23.6689 | 61 |
| 8th Jul 2026 (Wed) | 24.14 | 24.14 | 23.659 | 23.80 | 13,261 |
| 7th Jul 2026 (Tue) | 25.35 | 25.70 | 24.63 | 24.812 | 24,334 |
| 6th Jul 2026 (Mon) | 24.459 | 25.40 | 24.459 | 25.3344 | 46,929 |
| 3rd Jul 2026 (Fri) | 23.289 | 23.4583 | 23.289 | 23.4583 | 0 |
| 2nd Jul 2026 (Thu) | 23.289 | 23.84 | 23.10 | 23.4583 | 6,249 |
| 1st Jul 2026 (Wed) | 22.47 | 22.77 | 22.45 | 22.31 | 4,142 |
| 30th Jun 2026 (Tue) | 23.00 | 23.00 | 22.92 | 23.1515 | 450 |
| 29th Jun 2026 (Mon) | 23.00 | 23.58 | 23.00 | 23.6629 | 2,381 |
| 26th Jun 2026 (Fri) | 22.16 | 23.09 | 22.16 | 22.9739 | 2,573 |
| 25th Jun 2026 (Thu) | 21.50 | 22.42 | 21.50 | 22.3988 | 1,373 |
| 24th Jun 2026 (Wed) | 21.51 | 21.51 | 20.90 | 21.4355 | 1,013 |
| 23rd Jun 2026 (Tue) | 22.22 | 22.34 | 21.94 | 21.9839 | 1,293 |
| 22nd Jun 2026 (Mon) | 24.55 | 24.55 | 24.00 | 23.8586 | 1,430 |
| 19th Jun 2026 (Fri) | 25.00 | 25.30 | 23.68 | 24.1683 | 5,446 |
| 18th Jun 2026 (Thu) | 25.00 | 25.30 | 23.68 | 24.1683 | 5,446 |
| 17th Jun 2026 (Wed) | 25.18 | 26.99 | 25.18 | 25.4964 | 14,283 |
| 16th Jun 2026 (Tue) | 26.979 | 26.979 | 25.50 | 25.5973 | 21,789 |
| 15th Jun 2026 (Mon) | 23.92 | 24.35 | 23.70 | 23.7608 | 16,415 |
| 12th Jun 2026 (Fri) | 21.14 | 22.029 | 21.14 | 21.4861 | 3,382 |
| 11th Jun 2026 (Thu) | 20.40 | 21.00 | 20.40 | 20.7481 | 1,310 |
| 10th Jun 2026 (Wed) | 20.54 | 20.54 | 19.00 | 19.0763 | 14,795 |
| 9th Jun 2026 (Tue) | 21.50 | 21.64 | 20.82 | 20.6925 | 9,312 |
| 8th Jun 2026 (Mon) | 22.74 | 23.04 | 22.51 | 22.5282 | 4,957 |
| 5th Jun 2026 (Fri) | 21.93 | 22.07 | 20.17 | 20.78 | 6,527 |
| 4th Jun 2026 (Thu) | 23.26 | 24.33 | 23.26 | 23.5116 | 15,833 |
| 3rd Jun 2026 (Wed) | 25.70 | 26.35 | 25.50 | 25.9769 | 12,000 |
| 2nd Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |