| Price | $4.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.69 19.94% |
| Buy | $4.15 |
| Sell | $3.75 |
| Last Trade: | Sell 2.00 at $4.15 |
| Day's Volume: | 77,301 |
| Last Close: | $4.14 |
| Open: | $3.605 |
| ISIN: | US30234E2037 |
| Day's Range | $3.605 - $4.50 |
| 52wk Range: | $2.72 - $19.00 |
| Market Capitalisation: | $28.28m |
| VWAP: | $4.165031 |
| Shares in Issue: | 8.17m |
Hyperion Defi I (HYPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 152 | $4.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $4.10 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 27 | $4.24 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 4 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
