Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperion Defi I (HYPD.US) Share Price

Price $3.22 on 03-04-2026 at 22:47:28
Change $-0.02 -0.62%
Buy $3.20
Sell $3.11
Last Trade: -
Day's Volume: 34,373
Last Close: $3.25
Open: $3.11
ISIN: US30234E2037
Day's Range $2.92 - $3.27
52wk Range: $2.805 - $16.35
Market Capitalisation: $37.02m
VWAP: $3.091845
Shares in Issue: 11.39m

Hyperion Defi I (HYPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyperion Defi I trades

Hyperion Defi I (HYPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.11 3.27 2.92 3.25 34,373
2nd Apr 2026 (Thu) 3.11 3.27 2.92 3.25 34,373
1st Apr 2026 (Wed) 3.47 3.47 3.19 3.27 35,124
31st Mar 2026 (Tue) 3.28 3.47 3.27 3.45 8,784
30th Mar 2026 (Mon) 3.36 3.36 3.06 3.20 16,548
27th Mar 2026 (Fri) 3.49 3.53 3.30 3.42 9,373
26th Mar 2026 (Thu) 3.435 3.65 3.42 3.49 14,735
25th Mar 2026 (Wed) 3.62 3.70 3.56 3.70 27,383
24th Mar 2026 (Tue) 3.37 3.41 3.25 3.41 8,513
23rd Mar 2026 (Mon) 3.38 3.45 3.32 3.41 3,650
20th Mar 2026 (Fri) 3.41 3.43 3.25 3.27 10,025
19th Mar 2026 (Thu) 3.60 3.66 3.33 3.64 18,455
18th Mar 2026 (Wed) 3.90 4.02 3.68 3.77 72,101
17th Mar 2026 (Tue) 3.88 3.88 3.55 3.76 26,802
16th Mar 2026 (Mon) 3.70 3.91 3.65 3.85 38,479
13th Mar 2026 (Fri) 3.51 3.67 3.43 3.57 10,327
12th Mar 2026 (Thu) 3.41 3.53 3.165 3.40 19,998
11th Mar 2026 (Wed) 3.20 3.48 3.20 3.38 28,151
10th Mar 2026 (Tue) 3.42 3.45 3.19 3.29 22,967
9th Mar 2026 (Mon) 3.12 3.45 3.12 3.40 27,073
6th Mar 2026 (Fri) 3.00 3.08 2.98 3.11 5,005
See more Hyperion Defi I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered