| Price | $10.40 on 22-09-2025 at 14:08:05 |
|---|---|
| Change | $-0.88 -7.8% |
| Buy | $10.48 |
| Sell | $10.32 |
| Last Trade: | Buy 100.00 at $10.40 |
| Day's Volume: | 34,236 |
| Last Close: | $11.28 |
| Open: | $10.44 |
| ISIN: | US30234E2037 |
| Day's Range | $9.88 - $10.63 |
| 52wk Range: | $5.10 - $19.00 |
| Market Capitalisation: | $64.24m |
| VWAP: | $10.19337 |
| Shares in Issue: | 5.69m |
Hyperion Defi I (HYPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.40 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 12 | $10.43 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 250 | $10.36 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:46:07 - 22-Sep-25 |
