| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $3.875 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 50 | $3.88 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 41 | $3.88 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 46 | $3.86 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 13 | $3.89 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 4 | $3.89 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 13 | $3.92 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 50 | $3.90 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 20 | $3.855 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 13 | $3.87 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 5 | $3.87 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 35 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 3 | $3.91 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 36 | $3.88 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 13 | $3.90 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 6 | $3.91 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 6 | $3.91 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 3,225 | $3.90 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 4,275 | $3.90 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 17 | $3.975 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 2,100 | $3.97 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 166 | $3.93 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 20 | $3.945 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 65 | $3.82 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 300 | $3.83 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 30 | $3.86 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 30 | $3.88 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 20 | $3.935 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 20 | $3.91 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 52 | $3.90 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 30 | $3.91 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 50 | $3.94 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 16 | $3.94 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 16 | $3.94 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $3.96 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 20 | $3.97 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 50 | $3.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2,487 | $3.97 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 55 | $4.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 20 | $4.01 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 15 | $4.01 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 36 | $4.01 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 20 | $4.045 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 1,500 | $4.04 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 445 | $3.90 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2,375 | $3.90 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2,000 | $3.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 180 | $3.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 74 | $3.95 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 102 | $3.95 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $3.94 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $3.985 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $3.985 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $3.985 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $3.985 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1,500 | $3.99 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 25 | $3.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 25 | $3.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 50 | $3.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 50 | $3.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 50 | $3.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $3.945 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $3.945 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 500 | $3.92 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 500 | $3.92 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 500 | $3.92 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 500 | $3.92 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 89 | $3.93 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 11 | $3.93 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 30 | $4.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 11 | $4.01 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 69 | $4.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1,171 | $4.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 329 | $4.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $3.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 99 | $3.93 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 522 | $3.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 333 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 152 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 519 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 238 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 262 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 751 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 199 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 279 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 117 | $3.89 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $3.81 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $3.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $3.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $3.83 | Ordinary |
09:18:49 - 21-May-26 |
| Buy* | 1 | $3.87 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 2 | $3.84 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 1 | $3.82 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 1 | $3.85 | Ordinary |
08:37:32 - 21-May-26 |
| Buy* | 5 | $3.78 | Ordinary |
08:35:01 - 21-May-26 |
| Sell* | 2,300 | $3.85 | Ordinary |
07:53:58 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 8 | $3.73 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 470 | $3.90 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 30 | $3.89 | Ordinary |
06:26:56 - 21-May-26 |
| Unknown* | 101 | $3.80 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 30 | $3.84 | Ordinary |
05:27:48 - 21-May-26 |
| Buy* | 8 | $3.90 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 992 | $3.89 | Ordinary |
04:35:14 - 21-May-26 |
| Buy* | 100 | $3.89 | Ordinary |
04:34:01 - 21-May-26 |
| Buy* | 900 | $3.88 | Ordinary |
04:34:01 - 21-May-26 |
| Buy* | 1,000 | $3.80 | Ordinary |
04:33:37 - 21-May-26 |
| Sell* | 60 | $3.78 | Ordinary |
04:00:25 - 21-May-26 |