| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.93 | 4.06 | 3.88 | 3.915 | 46,640 |
| 25th Sep 2026 (Fri) | 4.10 | 4.14 | 3.93 | 4.04 | 30,252 |
| 24th Sep 2026 (Thu) | 3.76 | 4.16 | 3.76 | 4.17 | 36,387 |
| 23rd Sep 2026 (Wed) | 3.82 | 3.92 | 3.72 | 3.92 | 20,263 |
| 22nd Sep 2026 (Tue) | 3.90 | 4.04 | 3.87 | 3.99 | 38,677 |
| 21st Sep 2026 (Mon) | 4.10 | 4.12 | 3.83 | 3.85 | 41,639 |
| 18th Sep 2026 (Fri) | 3.64 | 3.95 | 3.64 | 3.92 | 104,114 |
| 17th Sep 2026 (Thu) | 3.35 | 3.47 | 3.35 | 3.47 | 8,488 |
| 16th Sep 2026 (Wed) | 3.26 | 3.315 | 3.20 | 3.27 | 15,088 |
| 15th Sep 2026 (Tue) | 3.575 | 3.575 | 3.24 | 3.29 | 19,844 |
| 14th Sep 2026 (Mon) | 3.51 | 3.67 | 3.49 | 3.64 | 19,867 |
| 11th Sep 2026 (Fri) | 3.735 | 3.83 | 3.47 | 3.49 | 17,788 |
| 10th Sep 2026 (Thu) | 3.54 | 3.66 | 3.47 | 3.59 | 36,312 |
| 9th Sep 2026 (Wed) | 3.65 | 3.80 | 3.60 | 3.67 | 26,507 |
| 8th Sep 2026 (Tue) | 3.32 | 3.65 | 3.20 | 3.58 | 89,968 |
| 7th Sep 2026 (Mon) | 3.25 | 3.35 | 3.21 | 3.30 | 20,262 |
| 4th Sep 2026 (Fri) | 3.25 | 3.35 | 3.21 | 3.30 | 20,262 |
| 3rd Sep 2026 (Thu) | 3.21 | 3.33 | 3.14 | 3.30 | 22,111 |
| 2nd Sep 2026 (Wed) | 3.085 | 3.17 | 3.045 | 3.06 | 8,840 |
| 1st Sep 2026 (Tue) | 3.24 | 3.24 | 3.085 | 3.085 | 17,373 |
| 31st Aug 2026 (Mon) | 3.26 | 3.42 | 3.23 | 3.42 | 34,294 |
| 28th Aug 2026 (Fri) | 3.56 | 3.67 | 3.24 | 3.26 | 108,230 |
| 27th Aug 2026 (Thu) | 3.49 | 3.81 | 3.49 | 3.62 | 105,221 |
| 26th Aug 2026 (Wed) | 3.315 | 3.40 | 3.21 | 3.39 | 34,775 |
| 25th Aug 2026 (Tue) | 3.325 | 3.58 | 3.28 | 3.41 | 74,621 |
| 24th Aug 2026 (Mon) | 3.25 | 3.48 | 3.24 | 3.26 | 34,532 |
| 21st Aug 2026 (Fri) | 3.31 | 3.54 | 3.14 | 3.18 | 97,443 |
| 20th Aug 2026 (Thu) | 3.15 | 3.21 | 2.87 | 3.14 | 99,288 |
| 19th Aug 2026 (Wed) | 2.70 | 3.31 | 2.68 | 3.04 | 169,638 |
| 18th Aug 2026 (Tue) | 2.81 | 2.81 | 2.73 | 2.70 | 2,346 |
| 17th Aug 2026 (Mon) | 2.85 | 2.909 | 2.80 | 2.84 | 12,703 |
| 14th Aug 2026 (Fri) | 2.81 | 2.81 | 2.715 | 2.72 | 3,032 |
| 13th Aug 2026 (Thu) | 2.95 | 3.02 | 2.76 | 2.83 | 20,471 |
| 12th Aug 2026 (Wed) | 2.70 | 2.73 | 2.68 | 2.69 | 6,458 |
| 11th Aug 2026 (Tue) | 2.62 | 2.66 | 2.56 | 2.64 | 11,003 |
| 10th Aug 2026 (Mon) | 2.655 | 2.67 | 2.61 | 2.61 | 6,889 |
| 7th Aug 2026 (Fri) | 2.705 | 2.75 | 2.685 | 2.70 | 3,154 |
| 6th Aug 2026 (Thu) | 2.645 | 2.73 | 2.64 | 2.67 | 6,712 |
| 5th Aug 2026 (Wed) | 2.71 | 2.82 | 2.71 | 2.73 | 32,448 |
| 4th Aug 2026 (Tue) | 2.70 | 2.79 | 2.70 | 2.73 | 18,218 |
| 3rd Aug 2026 (Mon) | 2.62 | 2.72 | 2.53 | 2.66 | 24,837 |
| 31st Jul 2026 (Fri) | 2.625 | 2.70 | 2.61 | 2.64 | 21,763 |
| 30th Jul 2026 (Thu) | 2.47 | 2.66 | 2.47 | 2.66 | 22,929 |
| 29th Jul 2026 (Wed) | 2.42 | 2.47 | 2.34 | 2.34 | 54,595 |