| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.51 | 3.77 | 3.495 | 3.78 | 68,889 |
| 19th May 2026 (Tue) | 3.23 | 3.60 | 3.16 | 3.435 | 51,747 |
| 18th May 2026 (Mon) | 3.28 | 3.28 | 3.11 | 3.19 | 34,912 |
| 15th May 2026 (Fri) | 3.45 | 3.45 | 3.28 | 3.36 | 30,434 |
| 14th May 2026 (Thu) | 3.56 | 3.75 | 3.45 | 3.62 | 63,692 |
| 13th May 2026 (Wed) | 3.405 | 3.69 | 3.38 | 3.50 | 65,142 |
| 12th May 2026 (Tue) | 3.71 | 3.71 | 3.41 | 3.43 | 56,337 |
| 11th May 2026 (Mon) | 3.54 | 3.78 | 3.54 | 3.63 | 15,705 |
| 8th May 2026 (Fri) | 3.58 | 3.80 | 3.55 | 3.60 | 80,386 |
| 7th May 2026 (Thu) | 3.635 | 3.75 | 3.555 | 3.57 | 51,076 |
| 6th May 2026 (Wed) | 3.70 | 3.74 | 3.25 | 3.64 | 285,237 |
| 5th May 2026 (Tue) | 4.58 | 4.73 | 4.40 | 4.67 | 83,669 |
| 4th May 2026 (Mon) | 4.33 | 4.74 | 4.25 | 4.50 | 40,648 |
| 1st May 2026 (Fri) | 4.16 | 4.26 | 4.01 | 4.18 | 14,541 |
| 30th Apr 2026 (Thu) | 4.00 | 4.15 | 4.00 | 4.035 | 8,551 |
| 29th Apr 2026 (Wed) | 4.20 | 4.20 | 3.74 | 3.96 | 56,787 |
| 28th Apr 2026 (Tue) | 4.33 | 4.33 | 4.10 | 4.26 | 22,812 |
| 27th Apr 2026 (Mon) | 4.29 | 4.99 | 4.27 | 4.39 | 89,446 |
| 24th Apr 2026 (Fri) | 3.93 | 4.17 | 3.90 | 4.17 | 45,402 |
| 23rd Apr 2026 (Thu) | 3.95 | 3.98 | 3.84 | 3.93 | 16,997 |
| 22nd Apr 2026 (Wed) | 4.18 | 4.25 | 3.94 | 3.98 | 22,092 |
| 21st Apr 2026 (Tue) | 4.20 | 4.21 | 3.88 | 3.91 | 11,108 |
| 20th Apr 2026 (Mon) | 4.20 | 4.32 | 4.04 | 4.28 | 48,593 |
| 17th Apr 2026 (Fri) | 4.10 | 4.57 | 4.05 | 4.46 | 86,720 |
| 16th Apr 2026 (Thu) | 3.98 | 3.99 | 3.75 | 3.91 | 29,356 |
| 15th Apr 2026 (Wed) | 3.78 | 3.86 | 3.65 | 3.86 | 16,473 |
| 14th Apr 2026 (Tue) | 3.70 | 3.80 | 3.53 | 3.56 | 18,996 |
| 13th Apr 2026 (Mon) | 3.53 | 3.79 | 3.51 | 3.55 | 78,433 |
| 10th Apr 2026 (Fri) | 3.30 | 3.70 | 3.30 | 3.63 | 34,122 |
| 9th Apr 2026 (Thu) | 3.25 | 3.43 | 3.18 | 3.27 | 15,461 |
| 8th Apr 2026 (Wed) | 3.35 | 3.35 | 3.14 | 3.21 | 44,901 |
| 7th Apr 2026 (Tue) | 3.16 | 3.16 | 2.97 | 3.07 | 18,699 |
| 6th Apr 2026 (Mon) | 3.21 | 3.32 | 3.21 | 3.30 | 11,655 |
| 3rd Apr 2026 (Fri) | 3.11 | 3.27 | 2.92 | 3.25 | 34,373 |
| 2nd Apr 2026 (Thu) | 3.11 | 3.27 | 2.92 | 3.25 | 34,373 |
| 1st Apr 2026 (Wed) | 3.47 | 3.47 | 3.19 | 3.27 | 35,124 |
| 31st Mar 2026 (Tue) | 3.28 | 3.47 | 3.27 | 3.45 | 8,784 |
| 30th Mar 2026 (Mon) | 3.36 | 3.36 | 3.06 | 3.20 | 16,548 |
| 27th Mar 2026 (Fri) | 3.49 | 3.53 | 3.30 | 3.42 | 9,373 |
| 26th Mar 2026 (Thu) | 3.435 | 3.65 | 3.42 | 3.49 | 14,735 |
| 25th Mar 2026 (Wed) | 3.62 | 3.70 | 3.56 | 3.70 | 27,383 |
| 24th Mar 2026 (Tue) | 3.37 | 3.41 | 3.25 | 3.41 | 8,513 |
| 23rd Mar 2026 (Mon) | 3.38 | 3.45 | 3.32 | 3.41 | 3,650 |