| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.11 | 3.21 | 3.05 | 3.09 | 15,202 |
| 9th Jul 2026 (Thu) | 3.045 | 3.11 | 3.045 | 3.12 | 5,677 |
| 8th Jul 2026 (Wed) | 2.85 | 2.97 | 2.82 | 2.97 | 10,015 |
| 7th Jul 2026 (Tue) | 3.135 | 3.135 | 2.86 | 2.86 | 21,478 |
| 6th Jul 2026 (Mon) | 3.24 | 3.34 | 3.24 | 3.26 | 16,440 |
| 3rd Jul 2026 (Fri) | 3.20 | 3.20 | 3.11 | 3.11 | 0 |
| 2nd Jul 2026 (Thu) | 3.20 | 3.46 | 3.03 | 3.11 | 17,619 |
| 1st Jul 2026 (Wed) | 3.12 | 3.26 | 3.085 | 3.14 | 155,387 |
| 30th Jun 2026 (Tue) | 3.12 | 3.19 | 3.03 | 3.14 | 18,634 |
| 29th Jun 2026 (Mon) | 3.04 | 3.21 | 2.93 | 3.18 | 14,904 |
| 26th Jun 2026 (Fri) | 2.91 | 3.16 | 2.85 | 3.06 | 23,132 |
| 25th Jun 2026 (Thu) | 3.45 | 3.45 | 2.95 | 2.96 | 53,286 |
| 24th Jun 2026 (Wed) | 3.635 | 3.70 | 3.38 | 3.40 | 25,651 |
| 23rd Jun 2026 (Tue) | 3.55 | 3.89 | 3.55 | 3.67 | 34,700 |
| 22nd Jun 2026 (Mon) | 3.51 | 3.79 | 3.51 | 3.71 | 30,809 |
| 19th Jun 2026 (Fri) | 3.50 | 3.52 | 3.375 | 3.45 | 36,254 |
| 18th Jun 2026 (Thu) | 3.50 | 3.52 | 3.375 | 3.45 | 36,254 |
| 17th Jun 2026 (Wed) | 3.21 | 4.00 | 3.21 | 3.53 | 127,119 |
| 16th Jun 2026 (Tue) | 2.995 | 3.30 | 2.995 | 3.24 | 67,286 |
| 15th Jun 2026 (Mon) | 2.90 | 3.01 | 2.89 | 2.92 | 29,233 |
| 12th Jun 2026 (Fri) | 2.69 | 2.81 | 2.68 | 2.72 | 12,127 |
| 11th Jun 2026 (Thu) | 2.54 | 2.70 | 2.50 | 2.66 | 12,356 |
| 10th Jun 2026 (Wed) | 2.56 | 2.67 | 2.505 | 2.52 | 12,349 |
| 9th Jun 2026 (Tue) | 2.86 | 2.90 | 2.57 | 2.59 | 29,619 |
| 8th Jun 2026 (Mon) | 3.14 | 3.14 | 2.82 | 2.93 | 38,239 |
| 5th Jun 2026 (Fri) | 3.37 | 3.37 | 2.91 | 2.99 | 71,535 |
| 4th Jun 2026 (Thu) | 3.47 | 3.58 | 3.45 | 3.50 | 16,274 |
| 3rd Jun 2026 (Wed) | 3.71 | 3.75 | 3.57 | 3.61 | 32,577 |
| 2nd Jun 2026 (Tue) | 3.70 | 3.86 | 3.645 | 3.70 | 27,150 |
| 1st Jun 2026 (Mon) | 3.75 | 4.05 | 3.75 | 3.86 | 244,100 |
| 29th May 2026 (Fri) | 3.52 | 3.62 | 3.33 | 3.50 | 93,138 |
| 28th May 2026 (Thu) | 3.53 | 3.555 | 3.35 | 3.44 | 72,800 |
| 27th May 2026 (Wed) | 3.57 | 3.63 | 3.44 | 3.60 | 40,380 |
| 26th May 2026 (Tue) | 3.70 | 3.89 | 3.62 | 3.70 | 30,583 |
| 25th May 2026 (Mon) | 3.87 | 3.93 | 3.60 | 3.62 | 91,807 |
| 22nd May 2026 (Fri) | 3.87 | 3.93 | 3.60 | 3.62 | 91,807 |
| 21st May 2026 (Thu) | 3.89 | 4.07 | 3.82 | 3.90 | 106,515 |
| 20th May 2026 (Wed) | 3.51 | 3.77 | 3.495 | 3.78 | 68,889 |
| 19th May 2026 (Tue) | 3.23 | 3.60 | 3.16 | 3.435 | 51,747 |
| 18th May 2026 (Mon) | 3.28 | 3.28 | 3.11 | 3.19 | 34,912 |
| 15th May 2026 (Fri) | 3.45 | 3.45 | 3.28 | 3.36 | 30,434 |
| 14th May 2026 (Thu) | 3.56 | 3.75 | 3.45 | 3.62 | 63,692 |
| 13th May 2026 (Wed) | 3.405 | 3.69 | 3.38 | 3.50 | 65,142 |
| 12th May 2026 (Tue) | 3.71 | 3.71 | 3.41 | 3.43 | 56,337 |
| 11th May 2026 (Mon) | 3.54 | 3.78 | 3.54 | 3.63 | 15,705 |