Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Eagle Dy (HYP.US) Share Price

Price $28.79 on 10-07-2026 at 23:40:03
Change $-0.60 -2.04%
Buy $53.25
Sell $20.93
Last Trade: -
Day's Volume: 30
Last Close: $29.0527
Open: $29.56
ISIN: US26923Q5980
Day's Range $0.00 - $0.00
52wk Range: $21.06 - $32.16
Market Capitalisation: $N/A
VWAP: $28.7825
Shares in Issue: N/A

Golden Eagle Dy (HYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Eagle Dy trades

Golden Eagle Dy (HYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.56 29.56 29.0527 29.0527 30
9th Jul 2026 (Thu) 29.56 29.56 29.56 29.3863 250
8th Jul 2026 (Wed) 28.00 28.272 28.00 28.272 172
7th Jul 2026 (Tue) 28.00 28.02 28.00 27.9058 330
6th Jul 2026 (Mon) 30.10 30.10 29.38 29.4016 1,935
3rd Jul 2026 (Fri) 29.70 29.70 28.854 28.854 0
2nd Jul 2026 (Thu) 29.70 29.70 28.62 28.854 1,845
1st Jul 2026 (Wed) 31.24 31.24 30.96 30.9111 745
30th Jun 2026 (Tue) 32.16 32.16 32.10 32.0193 1,871
29th Jun 2026 (Mon) 30.09 31.25 30.09 30.9203 9,224
26th Jun 2026 (Fri) 30.15 30.15 29.2791 29.2791 36
25th Jun 2026 (Thu) 30.15 30.15 30.15 30.0003 123
24th Jun 2026 (Wed) 29.65 29.65 29.65 29.6213 10
23rd Jun 2026 (Tue) 31.46 31.46 30.3754 30.3754 1,530
22nd Jun 2026 (Mon) 31.46 31.92 31.46 31.9602 872
19th Jun 2026 (Fri) 30.85 30.85 30.85 31.3306 27
18th Jun 2026 (Thu) 30.85 30.85 30.85 31.3306 27
17th Jun 2026 (Wed) 30.40 30.93 30.36 30.1703 1,816
16th Jun 2026 (Tue) 30.76 30.76 30.76 29.8622 24
15th Jun 2026 (Mon) 29.92 30.6154 29.92 30.6154 0
12th Jun 2026 (Fri) 29.92 29.92 29.92 29.7104 837
11th Jun 2026 (Thu) 28.23 28.23 28.23 29.6092 100
See more Golden Eagle Dy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered