Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Eagle Dy (HYP.US) Share Price

Price $30.03 on 21-05-2026 at 21:20:01
Change $0.72 2.47%
Buy $37.80
Sell $11.68
Last Trade: Sell 100.00 at $30.03
Day's Volume: 346
Last Close: $30.1618
Open: $30.03
ISIN: US26923Q5980
Day's Range $30.03 - $30.03
52wk Range: $21.00 - $31.16
Market Capitalisation: $N/A
VWAP: $30.01436
Shares in Issue: N/A

Golden Eagle Dy (HYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.03 Automatic Execution
14:48:39 - 21-May-26
Sell* 100 $30.03 Automatic Execution
14:48:39 - 21-May-26
Buy* 45 $29.85 Automatic Execution
12:56:56 - 21-May-26
Buy* 15 $30.84 Ordinary
07:37:09 - 21-May-26
See more Golden Eagle Dy trades

Golden Eagle Dy (HYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.82 29.38 28.82 29.1968 583
19th May 2026 (Tue) 28.68 28.68 28.68 28.603 106
18th May 2026 (Mon) 29.48 29.52 29.48 28.8065 302
15th May 2026 (Fri) 29.99 30.07 29.99 30.2418 524
14th May 2026 (Thu) 30.66 30.88 30.66 30.861 820
13th May 2026 (Wed) 30.52 30.52 30.52 30.7539 156
12th May 2026 (Tue) 30.32 30.32 30.29 30.5283 216
11th May 2026 (Mon) 31.00 31.16 31.00 30.991 733
8th May 2026 (Fri) 29.23 29.52 29.23 29.6221 200
7th May 2026 (Thu) 29.00 29.10 28.25 28.4809 402
6th May 2026 (Wed) 29.07 29.07 29.07 29.695 103
5th May 2026 (Tue) 29.17 29.32 29.17 29.276 475
4th May 2026 (Mon) 28.41 28.41 28.27 28.4078 719
1st May 2026 (Fri) 27.94 27.94 27.94 28.2158 20
30th Apr 2026 (Thu) 27.27 27.88 27.27 27.8525 488
29th Apr 2026 (Wed) 26.82 26.9923 26.82 26.9923 5
28th Apr 2026 (Tue) 26.82 26.82 26.76 26.7418 486
27th Apr 2026 (Mon) 27.16 27.26 27.16 27.2516 2,100
24th Apr 2026 (Fri) 26.95 27.18 26.95 27.14 300
23rd Apr 2026 (Thu) 26.83 26.92 26.83 26.845 2,201
22nd Apr 2026 (Wed) 26.74 26.84 26.74 26.9353 300
21st Apr 2026 (Tue) 26.88 27.02 26.88 26.5166 236
See more Golden Eagle Dy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered