Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Eagle Dy (HYP.US) Share Price

Price $28.27 on 28-09-2026 at 23:40:03
Change $-0.47 -1.64%
Buy $32.35
Sell $25.01
Last Trade: Sell 7.00 at $28.27
Day's Volume: 29
Last Close: $28.3223
Open: $28.45
ISIN: US26923Q5980
Day's Range $0.00 - $0.00
52wk Range: $21.06 - $32.16
Market Capitalisation: $N/A
VWAP: $28.328
Shares in Issue: N/A

Golden Eagle Dy (HYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $28.27 Automatic Execution
15:48:53 - 28-Sep-26
Sell* 1 $28.44 Automatic Execution
09:30:23 - 28-Sep-26
Buy* 1 $29.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Golden Eagle Dy trades

Golden Eagle Dy (HYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.45 28.45 28.3223 28.3223 29
25th Sep 2026 (Fri) 28.45 28.7413 28.45 28.7413 1
24th Sep 2026 (Thu) 28.45 28.45 28.2913 28.2913 10
23rd Sep 2026 (Wed) 28.45 28.45 28.0216 28.0216 19
22nd Sep 2026 (Tue) 28.45 28.5244 28.45 28.5244 167
21st Sep 2026 (Mon) 28.45 28.45 28.45 28.3537 108
18th Sep 2026 (Fri) 28.09 28.09 28.09 28.1292 2
17th Sep 2026 (Thu) 27.09 27.83 27.09 27.83 62
16th Sep 2026 (Wed) 27.09 27.09 27.03 26.9584 2,146
15th Sep 2026 (Tue) 26.50 26.50 26.4654 26.4654 50
14th Sep 2026 (Mon) 26.50 26.50 26.50 26.3018 384
11th Sep 2026 (Fri) 27.16 27.2877 27.16 27.2877 0
10th Sep 2026 (Thu) 27.16 27.16 26.6881 26.6881 0
9th Sep 2026 (Wed) 27.16 27.2818 27.16 27.2818 16
8th Sep 2026 (Tue) 27.16 27.16 27.16 27.1389 0
7th Sep 2026 (Mon) 25.45 26.3986 25.45 26.3986 4
4th Sep 2026 (Fri) 25.45 26.3986 25.45 26.3986 4
3rd Sep 2026 (Thu) 25.45 25.8717 25.45 25.8717 17
2nd Sep 2026 (Wed) 25.45 25.45 25.45 25.6991 349
1st Sep 2026 (Tue) 25.26 25.26 24.66 25.429 100
31st Aug 2026 (Mon) 25.77 25.77 25.77 25.784 3,000
See more Golden Eagle Dy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered