| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.56 | 29.56 | 29.0527 | 29.0527 | 30 |
| 9th Jul 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.3863 | 250 |
| 8th Jul 2026 (Wed) | 28.00 | 28.272 | 28.00 | 28.272 | 172 |
| 7th Jul 2026 (Tue) | 28.00 | 28.02 | 28.00 | 27.9058 | 330 |
| 6th Jul 2026 (Mon) | 30.10 | 30.10 | 29.38 | 29.4016 | 1,935 |
| 3rd Jul 2026 (Fri) | 29.70 | 29.70 | 28.854 | 28.854 | 0 |
| 2nd Jul 2026 (Thu) | 29.70 | 29.70 | 28.62 | 28.854 | 1,845 |
| 1st Jul 2026 (Wed) | 31.24 | 31.24 | 30.96 | 30.9111 | 745 |
| 30th Jun 2026 (Tue) | 32.16 | 32.16 | 32.10 | 32.0193 | 1,871 |
| 29th Jun 2026 (Mon) | 30.09 | 31.25 | 30.09 | 30.9203 | 9,224 |
| 26th Jun 2026 (Fri) | 30.15 | 30.15 | 29.2791 | 29.2791 | 36 |
| 25th Jun 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.0003 | 123 |
| 24th Jun 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.6213 | 10 |
| 23rd Jun 2026 (Tue) | 31.46 | 31.46 | 30.3754 | 30.3754 | 1,530 |
| 22nd Jun 2026 (Mon) | 31.46 | 31.92 | 31.46 | 31.9602 | 872 |
| 19th Jun 2026 (Fri) | 30.85 | 30.85 | 30.85 | 31.3306 | 27 |
| 18th Jun 2026 (Thu) | 30.85 | 30.85 | 30.85 | 31.3306 | 27 |
| 17th Jun 2026 (Wed) | 30.40 | 30.93 | 30.36 | 30.1703 | 1,816 |
| 16th Jun 2026 (Tue) | 30.76 | 30.76 | 30.76 | 29.8622 | 24 |
| 15th Jun 2026 (Mon) | 29.92 | 30.6154 | 29.92 | 30.6154 | 0 |
| 12th Jun 2026 (Fri) | 29.92 | 29.92 | 29.92 | 29.7104 | 837 |
| 11th Jun 2026 (Thu) | 28.23 | 28.23 | 28.23 | 29.6092 | 100 |
| 10th Jun 2026 (Wed) | 27.00 | 27.4301 | 27.00 | 27.4301 | 63 |
| 9th Jun 2026 (Tue) | 27.00 | 27.72 | 27.00 | 28.0002 | 1,120 |
| 8th Jun 2026 (Mon) | 28.85 | 28.85 | 28.66 | 28.6436 | 1,000 |
| 5th Jun 2026 (Fri) | 31.59 | 31.59 | 28.1641 | 28.1641 | 93 |
| 4th Jun 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.172 | 2,400 |
| 3rd Jun 2026 (Wed) | 30.53 | 30.805 | 30.53 | 30.805 | 83 |
| 2nd Jun 2026 (Tue) | 30.53 | 31.5218 | 30.53 | 31.5218 | 96 |
| 1st Jun 2026 (Mon) | 30.53 | 30.72 | 30.53 | 30.595 | 347 |
| 29th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.5281 | 100 |
| 28th May 2026 (Thu) | 30.73 | 31.04 | 30.73 | 30.8369 | 1,351 |
| 27th May 2026 (Wed) | 30.98 | 30.98 | 30.98 | 30.9481 | 801 |
| 26th May 2026 (Tue) | 30.86 | 31.01 | 30.76 | 31.0185 | 324 |
| 25th May 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.047 | 171 |
| 22nd May 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.047 | 171 |
| 21st May 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.1618 | 346 |
| 20th May 2026 (Wed) | 28.82 | 29.38 | 28.82 | 29.1968 | 583 |
| 19th May 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.603 | 106 |
| 18th May 2026 (Mon) | 29.48 | 29.52 | 29.48 | 28.8065 | 302 |
| 15th May 2026 (Fri) | 29.99 | 30.07 | 29.99 | 30.2418 | 524 |
| 14th May 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.861 | 820 |
| 13th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.7539 | 156 |
| 12th May 2026 (Tue) | 30.32 | 30.32 | 30.29 | 30.5283 | 216 |
| 11th May 2026 (Mon) | 31.00 | 31.16 | 31.00 | 30.991 | 733 |