| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.82 | 29.38 | 28.82 | 29.1968 | 583 |
| 19th May 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.603 | 106 |
| 18th May 2026 (Mon) | 29.48 | 29.52 | 29.48 | 28.8065 | 302 |
| 15th May 2026 (Fri) | 29.99 | 30.07 | 29.99 | 30.2418 | 524 |
| 14th May 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.861 | 820 |
| 13th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.7539 | 156 |
| 12th May 2026 (Tue) | 30.32 | 30.32 | 30.29 | 30.5283 | 216 |
| 11th May 2026 (Mon) | 31.00 | 31.16 | 31.00 | 30.991 | 733 |
| 8th May 2026 (Fri) | 29.23 | 29.52 | 29.23 | 29.6221 | 200 |
| 7th May 2026 (Thu) | 29.00 | 29.10 | 28.25 | 28.4809 | 402 |
| 6th May 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.695 | 103 |
| 5th May 2026 (Tue) | 29.17 | 29.32 | 29.17 | 29.276 | 475 |
| 4th May 2026 (Mon) | 28.41 | 28.41 | 28.27 | 28.4078 | 719 |
| 1st May 2026 (Fri) | 27.94 | 27.94 | 27.94 | 28.2158 | 20 |
| 30th Apr 2026 (Thu) | 27.27 | 27.88 | 27.27 | 27.8525 | 488 |
| 29th Apr 2026 (Wed) | 26.82 | 26.9923 | 26.82 | 26.9923 | 5 |
| 28th Apr 2026 (Tue) | 26.82 | 26.82 | 26.76 | 26.7418 | 486 |
| 27th Apr 2026 (Mon) | 27.16 | 27.26 | 27.16 | 27.2516 | 2,100 |
| 24th Apr 2026 (Fri) | 26.95 | 27.18 | 26.95 | 27.14 | 300 |
| 23rd Apr 2026 (Thu) | 26.83 | 26.92 | 26.83 | 26.845 | 2,201 |
| 22nd Apr 2026 (Wed) | 26.74 | 26.84 | 26.74 | 26.9353 | 300 |
| 21st Apr 2026 (Tue) | 26.88 | 27.02 | 26.88 | 26.5166 | 236 |
| 20th Apr 2026 (Mon) | 26.75 | 26.80 | 26.72 | 26.755 | 403 |
| 17th Apr 2026 (Fri) | 26.70 | 26.82 | 26.65 | 26.8153 | 7,701 |
| 16th Apr 2026 (Thu) | 26.52 | 26.72 | 26.52 | 26.8441 | 600 |
| 15th Apr 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.3271 | 100 |
| 14th Apr 2026 (Tue) | 26.49 | 26.53 | 26.49 | 26.4625 | 400 |
| 13th Apr 2026 (Mon) | 26.52 | 26.56 | 26.52 | 26.5579 | 104 |
| 10th Apr 2026 (Fri) | 26.08 | 26.13 | 26.08 | 26.1076 | 829 |
| 9th Apr 2026 (Thu) | 26.41 | 26.41 | 25.90 | 25.955 | 1,203 |
| 8th Apr 2026 (Wed) | 26.00 | 26.03 | 25.71 | 26.0321 | 1,000 |
| 7th Apr 2026 (Tue) | 25.13 | 25.3878 | 25.13 | 25.3878 | 1 |
| 6th Apr 2026 (Mon) | 25.13 | 25.35 | 25.13 | 25.35 | 3 |
| 3rd Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.25 | 0 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.25 | 0 |
| 1st Apr 2026 (Wed) | 24.87 | 25.07 | 24.87 | 24.79 | 100 |
| 31st Mar 2026 (Tue) | 23.82 | 24.39 | 23.64 | 24.54 | 300 |
| 30th Mar 2026 (Mon) | 23.64 | 23.64 | 22.77 | 22.97 | 164 |
| 27th Mar 2026 (Fri) | 23.99 | 24.31 | 23.99 | 24.16 | 300 |
| 26th Mar 2026 (Thu) | 25.22 | 25.23 | 24.97 | 24.26 | 600 |
| 25th Mar 2026 (Wed) | 25.62 | 25.81 | 25.62 | 25.67 | 100 |
| 24th Mar 2026 (Tue) | 24.76 | 25.37 | 24.70 | 25.29 | 5,991 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.95 | 180 |