| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.45 | 28.45 | 28.3223 | 28.3223 | 29 |
| 25th Sep 2026 (Fri) | 28.45 | 28.7413 | 28.45 | 28.7413 | 1 |
| 24th Sep 2026 (Thu) | 28.45 | 28.45 | 28.2913 | 28.2913 | 10 |
| 23rd Sep 2026 (Wed) | 28.45 | 28.45 | 28.0216 | 28.0216 | 19 |
| 22nd Sep 2026 (Tue) | 28.45 | 28.5244 | 28.45 | 28.5244 | 167 |
| 21st Sep 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.3537 | 108 |
| 18th Sep 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.1292 | 2 |
| 17th Sep 2026 (Thu) | 27.09 | 27.83 | 27.09 | 27.83 | 62 |
| 16th Sep 2026 (Wed) | 27.09 | 27.09 | 27.03 | 26.9584 | 2,146 |
| 15th Sep 2026 (Tue) | 26.50 | 26.50 | 26.4654 | 26.4654 | 50 |
| 14th Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.3018 | 384 |
| 11th Sep 2026 (Fri) | 27.16 | 27.2877 | 27.16 | 27.2877 | 0 |
| 10th Sep 2026 (Thu) | 27.16 | 27.16 | 26.6881 | 26.6881 | 0 |
| 9th Sep 2026 (Wed) | 27.16 | 27.2818 | 27.16 | 27.2818 | 16 |
| 8th Sep 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.1389 | 0 |
| 7th Sep 2026 (Mon) | 25.45 | 26.3986 | 25.45 | 26.3986 | 4 |
| 4th Sep 2026 (Fri) | 25.45 | 26.3986 | 25.45 | 26.3986 | 4 |
| 3rd Sep 2026 (Thu) | 25.45 | 25.8717 | 25.45 | 25.8717 | 17 |
| 2nd Sep 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.6991 | 349 |
| 1st Sep 2026 (Tue) | 25.26 | 25.26 | 24.66 | 25.429 | 100 |
| 31st Aug 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.784 | 3,000 |
| 28th Aug 2026 (Fri) | 26.66 | 26.66 | 25.7594 | 25.7594 | 41 |
| 27th Aug 2026 (Thu) | 26.66 | 26.66 | 26.59 | 26.6841 | 1,567 |
| 26th Aug 2026 (Wed) | 26.16 | 26.33 | 26.16 | 26.3499 | 1,013 |
| 25th Aug 2026 (Tue) | 26.39 | 26.39 | 26.2018 | 26.2018 | 1 |
| 24th Aug 2026 (Mon) | 26.39 | 26.39 | 25.8691 | 25.8691 | 24 |
| 21st Aug 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.6844 | 147 |
| 20th Aug 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.4404 | 337 |
| 19th Aug 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.6115 | 187 |
| 18th Aug 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.167 | 185 |
| 17th Aug 2026 (Mon) | 28.31 | 28.71 | 28.31 | 28.5889 | 631 |
| 14th Aug 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.9181 | 225 |
| 13th Aug 2026 (Thu) | 27.70 | 27.70 | 27.48 | 27.5123 | 547 |
| 12th Aug 2026 (Wed) | 26.91 | 26.91 | 26.91 | 27.2118 | 300 |
| 11th Aug 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.0848 | 795 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.1011 | 161 |
| 7th Aug 2026 (Fri) | 26.27 | 26.4298 | 26.27 | 26.4298 | 0 |
| 6th Aug 2026 (Thu) | 26.27 | 26.27 | 25.9301 | 25.9301 | 1 |
| 5th Aug 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.0233 | 1,746 |
| 4th Aug 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.5634 | 1,000 |
| 3rd Aug 2026 (Mon) | 24.65 | 25.36 | 24.65 | 25.7571 | 514 |
| 31st Jul 2026 (Fri) | 25.67 | 25.67 | 24.89 | 25.0823 | 2,717 |
| 30th Jul 2026 (Thu) | 24.46 | 24.89 | 24.46 | 25.006 | 4,119 |
| 29th Jul 2026 (Wed) | 23.89 | 23.89 | 23.16 | 22.8003 | 658 |