Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Eagle Dy (HYP.US) Share Price

Price $25.13 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $27.00
Sell $9.87
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.13
ISIN: US26923Q5980
Day's Range $25.13 - $25.13
52wk Range: $21.06 - $28.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Golden Eagle Dy (HYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Eagle Dy trades

Golden Eagle Dy (HYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.13 25.13 25.13 25.25 0
2nd Apr 2026 (Thu) 25.13 25.13 25.13 25.25 0
1st Apr 2026 (Wed) 24.87 25.07 24.87 24.79 100
31st Mar 2026 (Tue) 23.82 24.39 23.64 24.54 300
30th Mar 2026 (Mon) 23.64 23.64 22.77 22.97 164
27th Mar 2026 (Fri) 23.99 24.31 23.99 24.16 300
26th Mar 2026 (Thu) 25.22 25.23 24.97 24.26 600
25th Mar 2026 (Wed) 25.62 25.81 25.62 25.67 100
24th Mar 2026 (Tue) 24.76 25.37 24.70 25.29 5,991
23rd Mar 2026 (Mon) 25.00 25.00 25.00 24.95 180
20th Mar 2026 (Fri) 24.98 24.98 24.41 24.32 174
19th Mar 2026 (Thu) 24.89 25.40 24.71 25.37 215
18th Mar 2026 (Wed) 25.76 25.76 25.47 25.45 100
17th Mar 2026 (Tue) 25.77 25.85 25.77 25.79 200
16th Mar 2026 (Mon) 25.65 25.67 25.38 25.41 100
13th Mar 2026 (Fri) 25.41 25.41 24.79 24.90 1,067
12th Mar 2026 (Thu) 25.21 25.38 25.11 25.165 360
11th Mar 2026 (Wed) 25.32 25.82 25.32 25.83 1
10th Mar 2026 (Tue) 26.10 26.20 25.82 25.73 300
9th Mar 2026 (Mon) 24.36 25.47 24.36 25.38 321
6th Mar 2026 (Fri) 25.05 25.23 24.59 24.57 800
See more Golden Eagle Dy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered