Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Eagle Dy (HYP.US) Share Price

Price $25.89 on 06-02-2026 at 22:35:01
Change $1.79 7.47%
Buy $47.41
Sell $21.46
Last Trade: -
Day's Volume: 3,690
Last Close: $25.8585
Open: $25.24
ISIN: US26923Q5980
Day's Range $25.24 - $25.89
52wk Range: $21.00 - $28.98
Market Capitalisation: $N/A
VWAP: $25.48559
Shares in Issue: N/A

Golden Eagle Dy (HYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Eagle Dy trades

Golden Eagle Dy (HYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.24 25.89 25.24 25.8585 3,690
5th Feb 2026 (Thu) 24.43 24.72 24.21 23.9511 8,773
4th Feb 2026 (Wed) 25.74 25.89 24.85 25.6667 10,212
3rd Feb 2026 (Tue) 26.68 27.18 26.19 27.1134 5,252
2nd Feb 2026 (Mon) 26.07 26.41 26.07 26.1744 2,151
30th Jan 2026 (Fri) 27.11 27.16 26.03 26.0791 952
29th Jan 2026 (Thu) 27.81 28.17 27.40 27.9431 992
28th Jan 2026 (Wed) 28.54 28.58 28.21 28.0615 3,212
27th Jan 2026 (Tue) 27.71 28.11 27.71 28.0615 849
26th Jan 2026 (Mon) 28.04 28.04 27.31 27.3359 747
23rd Jan 2026 (Fri) 27.62 27.76 27.61 27.5962 2,702
22nd Jan 2026 (Thu) 27.24 27.61 27.21 27.5028 804
21st Jan 2026 (Wed) 27.09 27.09 26.52 26.9059 1
20th Jan 2026 (Tue) 26.58 26.81 26.57 26.7883 205
19th Jan 2026 (Mon) 26.55 26.65 26.53 26.6331 268
16th Jan 2026 (Fri) 26.55 26.65 26.53 26.6331 268
15th Jan 2026 (Thu) 26.64 26.64 26.41 26.371 59
14th Jan 2026 (Wed) 26.37 26.37 26.19 26.3191 1,104
13th Jan 2026 (Tue) 26.58 26.58 26.42 26.5964 445
12th Jan 2026 (Mon) 26.23 26.58 26.23 26.5964 1,568
9th Jan 2026 (Fri) 25.86 25.93 25.82 25.8559 3,254
8th Jan 2026 (Thu) 25.34 25.34 25.13 25.2447 1,506
7th Jan 2026 (Wed) 25.37 25.59 25.37 25.365 3,209
See more Golden Eagle Dy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered