Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HYP.US (HYP.US) Share Price

Price $23.94 on 12-12-2025 at 22:35:01
Change $-1.00 -4.01%
Buy $25.25
Sell $21.50
Last Trade: Sell 100.00 at $23.94
Day's Volume: 650
Last Close: $23.8264
Open: $24.66
ISIN: US26923Q5980
Day's Range $23.88 - $24.66
52wk Range: $21.00 - $27.25
Market Capitalisation: $N/A
VWAP: $24.14667
Shares in Issue: N/A

HYP.US (HYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.94 Automatic Execution
15:49:29 - 12-Dec-25
Sell* 100 $24.03 Automatic Execution
15:22:27 - 12-Dec-25
Sell* 100 $23.88 Automatic Execution
11:21:38 - 12-Dec-25
Sell* 100 $24.66 Automatic Execution
10:15:47 - 12-Dec-25
See more HYP.US trades

HYP.US (HYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.66 24.66 23.88 23.8264 650
11th Dec 2025 (Thu) 24.44 25.00 24.44 24.9384 614
10th Dec 2025 (Wed) 24.11 24.59 24.11 24.5057 105
9th Dec 2025 (Tue) 24.22 24.49 24.22 24.3475 3,757
8th Dec 2025 (Mon) 23.95 24.12 23.95 24.0436 1,400
5th Dec 2025 (Fri) 24.35 24.35 24.10 24.0563 300
4th Dec 2025 (Thu) 24.06 24.31 24.06 24.3513 300
3rd Dec 2025 (Wed) 23.69 23.76 23.69 23.8505 200
2nd Dec 2025 (Tue) 24.14 24.14 23.73 23.7057 877
1st Dec 2025 (Mon) 24.18 24.24 24.16 24.1176 530
28th Nov 2025 (Fri) 24.64 24.64 24.57 24.6524 100
27th Nov 2025 (Thu) 23.70 24.08 23.70 24.015 375
26th Nov 2025 (Wed) 23.70 24.08 23.70 24.015 265
25th Nov 2025 (Tue) 22.83 23.22 22.83 23.2494 164
24th Nov 2025 (Mon) 22.74 22.89 22.74 23.0218 307
21st Nov 2025 (Fri) 21.22 21.57 21.06 21.5069 1,164
20th Nov 2025 (Thu) 22.82 22.82 22.6172 22.6172 0
19th Nov 2025 (Wed) 22.82 23.03 22.26 22.6172 300
18th Nov 2025 (Tue) 21.87 22.52 21.87 22.3074 300
17th Nov 2025 (Mon) 22.51 22.51 22.28 22.2356 33
14th Nov 2025 (Fri) 22.46 22.94 22.31 22.5083 1,062
See more HYP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered