Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoyne Bancorp I (HYNE.US) Share Price

Price $16.51 on 10-07-2026 at 23:40:03
Change $-0.05 -0.3%
Buy $16.75
Sell $16.15
Last Trade: -
Day's Volume: 200
Last Close: $16.59
Open: $16.51
ISIN: US44326H1077
Day's Range $16.51 - $16.51
52wk Range: $13.56 - $16.86
Market Capitalisation: $134.09m
VWAP: $16.51
Shares in Issue: 8.10m

Hoyne Bancorp I (HYNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoyne Bancorp I trades

Hoyne Bancorp I (HYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.51 16.51 16.51 16.59 200
9th Jul 2026 (Thu) 16.65 16.65 16.56 16.56 144
8th Jul 2026 (Wed) 16.65 16.65 16.57 16.56 2,026
7th Jul 2026 (Tue) 16.75 16.75 16.71 16.71 259
6th Jul 2026 (Mon) 16.75 16.75 16.72 16.75 430
3rd Jul 2026 (Fri) 16.74 16.74 16.69 16.69 0
2nd Jul 2026 (Thu) 16.74 16.74 16.72 16.69 612
1st Jul 2026 (Wed) 16.74 16.74 16.74 16.75 488
30th Jun 2026 (Tue) 16.69 16.78 16.69 16.74 739
29th Jun 2026 (Mon) 16.75 16.75 16.68 16.74 1,747
26th Jun 2026 (Fri) 16.59 16.86 16.59 16.76 4,352
25th Jun 2026 (Thu) 16.54 16.54 16.54 16.53 725
24th Jun 2026 (Wed) 16.46 16.46 16.37 16.47 664
23rd Jun 2026 (Tue) 16.49 16.65 16.47 16.415 308
22nd Jun 2026 (Mon) 16.49 16.49 16.49 16.36 540
19th Jun 2026 (Fri) 16.47 16.65 16.46 16.59 3,602
18th Jun 2026 (Thu) 16.47 16.65 16.46 16.59 3,602
17th Jun 2026 (Wed) 16.50 16.62 16.50 16.62 3,432
16th Jun 2026 (Tue) 16.48 16.50 16.48 16.44 1,081
15th Jun 2026 (Mon) 16.23 16.35 16.21 16.30 3,181
12th Jun 2026 (Fri) 16.24 16.30 16.24 16.26 630
11th Jun 2026 (Thu) 16.27 16.32 16.24 16.26 5,975
See more Hoyne Bancorp I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered