| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.59 | 200 |
| 9th Jul 2026 (Thu) | 16.65 | 16.65 | 16.56 | 16.56 | 144 |
| 8th Jul 2026 (Wed) | 16.65 | 16.65 | 16.57 | 16.56 | 2,026 |
| 7th Jul 2026 (Tue) | 16.75 | 16.75 | 16.71 | 16.71 | 259 |
| 6th Jul 2026 (Mon) | 16.75 | 16.75 | 16.72 | 16.75 | 430 |
| 3rd Jul 2026 (Fri) | 16.74 | 16.74 | 16.69 | 16.69 | 0 |
| 2nd Jul 2026 (Thu) | 16.74 | 16.74 | 16.72 | 16.69 | 612 |
| 1st Jul 2026 (Wed) | 16.74 | 16.74 | 16.74 | 16.75 | 488 |
| 30th Jun 2026 (Tue) | 16.69 | 16.78 | 16.69 | 16.74 | 739 |
| 29th Jun 2026 (Mon) | 16.75 | 16.75 | 16.68 | 16.74 | 1,747 |
| 26th Jun 2026 (Fri) | 16.59 | 16.86 | 16.59 | 16.76 | 4,352 |
| 25th Jun 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.53 | 725 |
| 24th Jun 2026 (Wed) | 16.46 | 16.46 | 16.37 | 16.47 | 664 |
| 23rd Jun 2026 (Tue) | 16.49 | 16.65 | 16.47 | 16.415 | 308 |
| 22nd Jun 2026 (Mon) | 16.49 | 16.49 | 16.49 | 16.36 | 540 |
| 19th Jun 2026 (Fri) | 16.47 | 16.65 | 16.46 | 16.59 | 3,602 |
| 18th Jun 2026 (Thu) | 16.47 | 16.65 | 16.46 | 16.59 | 3,602 |
| 17th Jun 2026 (Wed) | 16.50 | 16.62 | 16.50 | 16.62 | 3,432 |
| 16th Jun 2026 (Tue) | 16.48 | 16.50 | 16.48 | 16.44 | 1,081 |
| 15th Jun 2026 (Mon) | 16.23 | 16.35 | 16.21 | 16.30 | 3,181 |
| 12th Jun 2026 (Fri) | 16.24 | 16.30 | 16.24 | 16.26 | 630 |
| 11th Jun 2026 (Thu) | 16.27 | 16.32 | 16.24 | 16.26 | 5,975 |
| 10th Jun 2026 (Wed) | 16.25 | 16.265 | 16.25 | 16.25 | 859 |
| 9th Jun 2026 (Tue) | 16.25 | 16.35 | 16.19 | 16.26 | 4,134 |
| 8th Jun 2026 (Mon) | 16.33 | 16.33 | 16.22 | 16.25 | 478 |
| 5th Jun 2026 (Fri) | 16.18 | 16.30 | 16.18 | 16.29 | 2,955 |
| 4th Jun 2026 (Thu) | 16.22 | 16.28 | 16.22 | 16.25 | 2,824 |
| 3rd Jun 2026 (Wed) | 16.25 | 16.29 | 16.24 | 16.26 | 3,894 |
| 2nd Jun 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 832 |
| 1st Jun 2026 (Mon) | 15.965 | 16.15 | 15.965 | 16.20 | 1,796 |
| 29th May 2026 (Fri) | 15.89 | 15.91 | 15.89 | 15.90 | 721 |
| 28th May 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.96 | 374 |
| 27th May 2026 (Wed) | 15.69 | 15.91 | 15.69 | 15.91 | 284 |
| 26th May 2026 (Tue) | 15.69 | 15.77 | 15.68 | 15.75 | 3,022 |
| 25th May 2026 (Mon) | 15.82 | 15.88 | 15.79 | 15.82 | 1,623 |
| 22nd May 2026 (Fri) | 15.82 | 15.88 | 15.79 | 15.82 | 1,623 |
| 21st May 2026 (Thu) | 15.65 | 15.70 | 15.65 | 15.70 | 2,204 |
| 20th May 2026 (Wed) | 15.63 | 15.65 | 15.63 | 15.67 | 1,149 |
| 19th May 2026 (Tue) | 15.63 | 15.69 | 15.63 | 15.69 | 50 |
| 18th May 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 2,160 |
| 15th May 2026 (Fri) | 15.58 | 15.58 | 15.57 | 15.62 | 37 |
| 14th May 2026 (Thu) | 15.56 | 15.56 | 15.55 | 15.59 | 5,912 |
| 13th May 2026 (Wed) | 15.57 | 15.59 | 15.57 | 15.53 | 5,157 |
| 12th May 2026 (Tue) | 15.56 | 15.56 | 15.55 | 15.55 | 4,731 |
| 11th May 2026 (Mon) | 15.68 | 15.75 | 15.61 | 15.645 | 8,252 |