| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.43 | 16.43 | 16.40 | 16.40 | 2,324 |
| 25th Sep 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.43 | 1,082 |
| 24th Sep 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.43 | 1,284 |
| 23rd Sep 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.64 | 39 |
| 22nd Sep 2026 (Tue) | 16.48 | 16.50 | 16.48 | 16.50 | 6 |
| 21st Sep 2026 (Mon) | 16.48 | 16.51 | 16.48 | 16.51 | 77 |
| 18th Sep 2026 (Fri) | 16.48 | 16.51 | 16.48 | 16.50 | 818 |
| 17th Sep 2026 (Thu) | 16.65 | 16.73 | 16.65 | 16.72 | 2,586 |
| 16th Sep 2026 (Wed) | 16.55 | 16.55 | 16.44 | 16.44 | 5 |
| 15th Sep 2026 (Tue) | 16.55 | 16.55 | 16.45 | 16.45 | 173 |
| 14th Sep 2026 (Mon) | 16.55 | 16.55 | 16.49 | 16.49 | 1 |
| 11th Sep 2026 (Fri) | 16.55 | 16.55 | 16.46 | 16.46 | 166 |
| 10th Sep 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 923 |
| 9th Sep 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 104 |
| 8th Sep 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.56 | 1,117 |
| 7th Sep 2026 (Mon) | 16.525 | 16.62 | 16.525 | 16.62 | 48 |
| 4th Sep 2026 (Fri) | 16.525 | 16.62 | 16.525 | 16.62 | 48 |
| 3rd Sep 2026 (Thu) | 16.525 | 16.63 | 16.525 | 16.63 | 245 |
| 2nd Sep 2026 (Wed) | 16.525 | 16.525 | 16.40 | 16.43 | 13,786 |
| 1st Sep 2026 (Tue) | 16.50 | 16.51 | 16.50 | 16.51 | 169 |
| 31st Aug 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.52 | 223 |
| 28th Aug 2026 (Fri) | 16.65 | 16.65 | 16.56 | 16.56 | 209 |
| 27th Aug 2026 (Thu) | 16.65 | 16.65 | 16.51 | 16.51 | 48 |
| 26th Aug 2026 (Wed) | 16.65 | 16.65 | 16.61 | 16.57 | 703 |
| 25th Aug 2026 (Tue) | 16.58 | 16.59 | 16.50 | 16.47 | 3,358 |
| 24th Aug 2026 (Mon) | 16.73 | 16.73 | 16.41 | 16.41 | 268 |
| 21st Aug 2026 (Fri) | 16.73 | 16.75 | 16.73 | 16.66 | 1,704 |
| 20th Aug 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 103 |
| 19th Aug 2026 (Wed) | 16.60 | 16.60 | 16.54 | 16.54 | 0 |
| 18th Aug 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 160 |
| 17th Aug 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.49 | 224 |
| 14th Aug 2026 (Fri) | 16.40 | 16.60 | 16.40 | 16.62 | 3,440 |
| 13th Aug 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.29 | 500 |
| 12th Aug 2026 (Wed) | 16.30 | 16.30 | 16.10 | 16.20 | 2,975 |
| 11th Aug 2026 (Tue) | 16.325 | 16.325 | 16.325 | 16.26 | 85 |
| 10th Aug 2026 (Mon) | 16.30 | 16.35 | 16.25 | 16.21 | 1,347 |
| 7th Aug 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.22 | 228 |
| 6th Aug 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.17 | 64 |
| 5th Aug 2026 (Wed) | 16.31 | 16.31 | 16.26 | 16.31 | 347 |
| 4th Aug 2026 (Tue) | 16.29 | 16.31 | 16.29 | 16.31 | 21 |
| 3rd Aug 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 548 |
| 31st Jul 2026 (Fri) | 16.44 | 16.44 | 16.26 | 16.26 | 335 |
| 30th Jul 2026 (Thu) | 16.44 | 16.44 | 16.33 | 16.33 | 93 |
| 29th Jul 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.35 | 207 |