| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.63 | 15.65 | 15.63 | 15.67 | 1,149 |
| 19th May 2026 (Tue) | 15.63 | 15.69 | 15.63 | 15.69 | 50 |
| 18th May 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 2,160 |
| 15th May 2026 (Fri) | 15.58 | 15.58 | 15.57 | 15.62 | 37 |
| 14th May 2026 (Thu) | 15.56 | 15.56 | 15.55 | 15.59 | 5,912 |
| 13th May 2026 (Wed) | 15.57 | 15.59 | 15.57 | 15.53 | 5,157 |
| 12th May 2026 (Tue) | 15.56 | 15.56 | 15.55 | 15.55 | 4,731 |
| 11th May 2026 (Mon) | 15.68 | 15.75 | 15.61 | 15.645 | 8,252 |
| 8th May 2026 (Fri) | 15.68 | 15.68 | 15.65 | 15.69 | 1,450 |
| 7th May 2026 (Thu) | 15.65 | 15.69 | 15.65 | 15.70 | 6,698 |
| 6th May 2026 (Wed) | 15.675 | 15.675 | 15.60 | 15.65 | 8,323 |
| 5th May 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.70 | 217 |
| 4th May 2026 (Mon) | 15.73 | 15.73 | 15.72 | 15.72 | 220 |
| 1st May 2026 (Fri) | 15.73 | 15.74 | 15.73 | 15.74 | 366 |
| 30th Apr 2026 (Thu) | 15.73 | 15.74 | 15.62 | 15.62 | 5,085 |
| 29th Apr 2026 (Wed) | 15.62 | 15.65 | 15.61 | 15.67 | 4,013 |
| 28th Apr 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.84 | 42 |
| 27th Apr 2026 (Mon) | 15.94 | 16.00 | 15.75 | 15.70 | 5,813 |
| 24th Apr 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.71 | 5,320 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.00 | 15.65 | 15.92 | 6,032 |
| 22nd Apr 2026 (Wed) | 15.99 | 15.99 | 15.99 | 16.00 | 87 |
| 21st Apr 2026 (Tue) | 15.91 | 15.96 | 15.91 | 15.98 | 256 |
| 20th Apr 2026 (Mon) | 15.83 | 15.99 | 15.805 | 16.00 | 1,057 |
| 17th Apr 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.83 | 894 |
| 16th Apr 2026 (Thu) | 15.43 | 15.43 | 15.26 | 15.46 | 1,473 |
| 15th Apr 2026 (Wed) | 15.60 | 15.60 | 15.56 | 15.51 | 813 |
| 14th Apr 2026 (Tue) | 16.015 | 16.015 | 15.59 | 15.81 | 764 |
| 13th Apr 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.09 | 492 |
| 10th Apr 2026 (Fri) | 15.915 | 16.00 | 15.915 | 16.09 | 1,693 |
| 9th Apr 2026 (Thu) | 15.59 | 16.14 | 15.59 | 16.14 | 13,874 |
| 8th Apr 2026 (Wed) | 15.14 | 15.84 | 15.01 | 15.795 | 11,574 |
| 7th Apr 2026 (Tue) | 14.99 | 15.00 | 14.99 | 15.00 | 1,282 |
| 6th Apr 2026 (Mon) | 14.89 | 14.89 | 14.89 | 14.88 | 197 |
| 3rd Apr 2026 (Fri) | 14.73 | 15.00 | 14.73 | 14.96 | 22,355 |
| 2nd Apr 2026 (Thu) | 14.73 | 15.00 | 14.73 | 14.96 | 22,355 |
| 1st Apr 2026 (Wed) | 14.45 | 14.65 | 14.45 | 14.63 | 343 |
| 31st Mar 2026 (Tue) | 14.33 | 14.465 | 14.33 | 14.475 | 631 |
| 30th Mar 2026 (Mon) | 14.36 | 14.36 | 14.21 | 14.32 | 112 |
| 27th Mar 2026 (Fri) | 14.61 | 14.61 | 14.34 | 14.385 | 2,610 |
| 26th Mar 2026 (Thu) | 14.70 | 14.75 | 14.58 | 14.61 | 1,931 |
| 25th Mar 2026 (Wed) | 14.60 | 14.64 | 14.60 | 14.64 | 30 |
| 24th Mar 2026 (Tue) | 14.60 | 14.88 | 14.60 | 14.85 | 4,435 |
| 23rd Mar 2026 (Mon) | 14.75 | 14.85 | 14.49 | 14.71 | 6,057 |