| Price | $14.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 2.28% |
| Buy | $14.65 |
| Sell | $14.00 |
| Last Trade: | Buy 46.00 at $14.33 |
| Day's Volume: | 3,068 |
| Last Close: | $14.23 |
| Open: | $14.35 |
| ISIN: | US44326H1077 |
| Day's Range | $14.30 - $14.35 |
| 52wk Range: | $12.86 - $16.82 |
| Market Capitalisation: | $113.44m |
| VWAP: | $14.3613 |
| Shares in Issue: | 8.10m |
Hoyne Bancorp I (HYNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $14.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 169 | $14.30 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 47 | $14.27 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 392 | $14.35 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 58 | $14.35 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
