Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoyne Bancorp I (HYNE.US) Share Price

Price $14.92 on 03-04-2026 at 22:47:28
Change $0.32 2.14%
Buy $15.15
Sell $14.19
Last Trade: -
Day's Volume: 22,355
Last Close: $14.96
Open: $14.73
ISIN: US44326H1077
Day's Range $14.73 - $15.00
52wk Range: $13.56 - $15.00
Market Capitalisation: $121.13m
VWAP: $14.89057
Shares in Issue: 8.10m

Hoyne Bancorp I (HYNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoyne Bancorp I trades

Hoyne Bancorp I (HYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.73 15.00 14.73 14.96 22,355
2nd Apr 2026 (Thu) 14.73 15.00 14.73 14.96 22,355
1st Apr 2026 (Wed) 14.45 14.65 14.45 14.63 343
31st Mar 2026 (Tue) 14.33 14.465 14.33 14.475 631
30th Mar 2026 (Mon) 14.36 14.36 14.21 14.32 112
27th Mar 2026 (Fri) 14.61 14.61 14.34 14.385 2,610
26th Mar 2026 (Thu) 14.70 14.75 14.58 14.61 1,931
25th Mar 2026 (Wed) 14.60 14.64 14.60 14.64 30
24th Mar 2026 (Tue) 14.60 14.88 14.60 14.85 4,435
23rd Mar 2026 (Mon) 14.75 14.85 14.49 14.71 6,057
20th Mar 2026 (Fri) 14.26 14.89 14.19 14.90 8,701
19th Mar 2026 (Thu) 14.115 14.29 13.86 14.30 11,424
18th Mar 2026 (Wed) 14.15 14.38 14.06 14.34 7,510
17th Mar 2026 (Tue) 14.265 14.265 14.18 14.23 650
16th Mar 2026 (Mon) 14.12 14.245 14.10 14.11 4,117
13th Mar 2026 (Fri) 14.10 14.15 14.01 14.11 1,675
12th Mar 2026 (Thu) 14.45 14.45 14.07 14.07 3,714
11th Mar 2026 (Wed) 14.455 14.47 14.455 14.40 837
10th Mar 2026 (Tue) 14.53 14.70 14.50 14.53 6,017
9th Mar 2026 (Mon) 14.46 14.60 14.40 14.56 2,542
6th Mar 2026 (Fri) 14.45 14.53 14.45 14.64 567
See more Hoyne Bancorp I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered