| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.08 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 390 | $4.08 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Buy* | 88 | $4.09 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Unknown* | 95 | $4.085 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Unknown* | 17 | $4.085 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1,332 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 92 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 477 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 158 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 316 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 79 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 79 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 178 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 198 | $4.08 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Unknown* | 38 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Unknown* | 137 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Unknown* | 41 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Unknown* | 137 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 26 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 12 | $4.08 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 328 | $4.08 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Sell* | 85 | $4.09 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 4 | $4.05 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Unknown* | 5 | $4.035 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 6 | $4.03 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:16:13 - 22-Jul-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 36 | $3.98 | Automatic Execution |
14:59:40 - 22-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
14:30:26 - 22-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 99 | $3.98 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 40 | $3.97 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 160 | $3.97 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:23:52 - 22-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:23:52 - 22-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:23:52 - 22-Jul-25 |
| Buy* | 90 | $3.98 | Automatic Execution |
14:22:03 - 22-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 80 | $3.97 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 25 | $3.98 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Buy* | 7,906 | $3.98 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Buy* | 7 | $3.98 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 93 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 7 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:21 - 22-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Buy* | 396 | $3.98 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Buy* | 95 | $3.98 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Buy* | 80 | $3.98 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Buy* | 16 | $3.98 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Buy* | 1,280 | $3.98 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Buy* | 720 | $3.98 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 264 | $3.95 | Automatic Execution |
13:52:11 - 22-Jul-25 |
| Sell* | 448 | $3.95 | Automatic Execution |
13:52:11 - 22-Jul-25 |
| Sell* | 112 | $3.95 | Automatic Execution |
13:52:11 - 22-Jul-25 |
| Sell* | 59 | $3.95 | Automatic Execution |
13:52:11 - 22-Jul-25 |
| Sell* | 165 | $3.95 | Automatic Execution |
13:52:11 - 22-Jul-25 |
| Buy* | 2 | $3.95 | Automatic Execution |
13:52:03 - 22-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Buy* | 7 | $3.95 | Automatic Execution |
13:50:49 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 4 | $3.94 | Automatic Execution |
13:28:01 - 22-Jul-25 |
| Buy* | 100 | $3.945 | Automatic Execution |
13:26:33 - 22-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:15:46 - 22-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:52:20 - 22-Jul-25 |
| Buy* | 7 | $3.94 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Unknown* | 1 | $3.91 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 96 | $3.89 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:22:22 - 22-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:54:05 - 22-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
11:54:05 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:49:29 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:49:29 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:49:29 - 22-Jul-25 |
| Sell* | 700 | $3.94 | Automatic Execution |
11:49:29 - 22-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:48:32 - 22-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
11:47:27 - 22-Jul-25 |
| Buy* | 2 | $3.94 | Automatic Execution |
11:47:27 - 22-Jul-25 |
| Buy* | 100 | $3.925 | Automatic Execution |
11:24:59 - 22-Jul-25 |
| Buy* | 6 | $3.94 | Automatic Execution |
11:23:05 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:16:45 - 22-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:16:44 - 22-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 17 | $3.97 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 83 | $3.97 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Buy* | 25 | $3.87 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 57 | $3.76 | Ordinary |
07:31:45 - 22-Jul-25 |
| Sell* | 1 | $3.88 | Ordinary |
07:09:56 - 22-Jul-25 |
| Sell* | 113 | $3.89 | Ordinary |
07:00:32 - 22-Jul-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:00:32 - 22-Jul-25 |