| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.69 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:02:52 - 22-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 146 | $6.68 | Automatic Execution |
13:59:10 - 22-Sep-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
13:54:24 - 22-Sep-25 |
| Buy* | 92 | $6.68 | Automatic Execution |
13:50:14 - 22-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:50:04 - 22-Sep-25 |
| Sell* | 51 | $6.67 | Automatic Execution |
13:49:44 - 22-Sep-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
13:49:44 - 22-Sep-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
13:49:34 - 22-Sep-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Unknown* | 1 | $6.66 | Automatic Execution |
13:32:29 - 22-Sep-25 |
| Unknown* | 1 | $6.66 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 1 | $6.66 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Unknown* | 10 | $6.65 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 70 | $6.65 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 20 | $6.655 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 90 | $6.655 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 36 | $6.675 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Unknown* | 74 | $6.675 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 13 | $6.69 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Sell* | 2 | $6.69 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Sell* | 4 | $6.68 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $6.695 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Sell* | 1 | $6.695 | Automatic Execution |
13:18:16 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
13:15:52 - 22-Sep-25 |
| Buy* | 30 | $6.69 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 12 | $6.69 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 1,000 | $6.70 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 900 | $6.71 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
12:56:51 - 22-Sep-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 35 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 32 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 85 | $6.74 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 60 | $6.75 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 34 | $6.75 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Sell* | 34 | $6.74 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 90 | $6.74 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Buy* | 25 | $6.75 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 14 | $6.74 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Unknown* | 16 | $6.74 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Unknown* | 1 | $6.74 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Unknown* | 5 | $6.74 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 103 | $6.75 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 56 | $6.74 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Unknown* | 56 | $6.73 | Automatic Execution |
12:46:39 - 22-Sep-25 |
| Unknown* | 9 | $6.73 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Unknown* | 8 | $6.715 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Unknown* | 7 | $6.715 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Sell* | 16 | $6.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Sell* | 95 | $6.73 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 6 | $6.73 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 26 | $6.73 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 42 | $6.76 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 28 | $6.75 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 28 | $6.75 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Unknown* | 8 | $6.75 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 42 | $6.75 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Buy* | 41 | $6.75 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:59:51 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 70 | $6.71 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 18 | $6.72 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 22 | $6.71 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 48 | $6.72 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Buy* | 41 | $6.72 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 21 | $6.72 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 22 | $6.72 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 45 | $6.72 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 43 | $6.72 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 38 | $6.72 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 3 | $6.72 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 122 | $6.73 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 45 | $6.74 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Sell* | 46 | $6.74 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 42 | $6.73 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 41 | $6.74 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 43 | $6.73 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Sell* | 42 | $6.73 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 31 | $6.715 | Automatic Execution |
11:29:07 - 22-Sep-25 |
| Sell* | 42 | $6.72 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 25 | $6.71 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 158 | $6.71 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 42 | $6.71 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 44 | $6.72 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Buy* | 43 | $6.72 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Buy* | 43 | $6.72 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 45 | $6.72 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 42 | $6.72 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 42 | $6.72 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 48 | $6.705 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 69 | $6.725 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Buy* | 30 | $6.73 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 43 | $6.78 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Unknown* | 24 | $6.77 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 36 | $6.79 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 70 | $6.81 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 35 | $6.81 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Buy* | 68 | $6.82 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 69 | $6.84 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 40 | $6.82 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 355 | $6.82 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 139 | $6.82 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 72 | $6.81 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 69 | $6.81 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Unknown* | 64 | $6.775 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 36 | $6.77 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 49 | $6.76 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 8 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 16 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 16 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 20 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 16 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 16 | $6.66 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 500 | $6.66 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 230 | $6.71 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 70 | $6.67 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 4,015 | $6.74 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 52 | $6.73 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 35 | $6.72 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 62 | $6.73 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 70 | $6.82 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 12 | $6.82 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 219 | $6.93 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 33 | $7.08 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 19 | $7.08 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 70 | $7.08 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 150 | $7.065 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 70 | $7.10 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 36 | $7.10 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 36 | $7.11 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 15 | $7.16 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 15 | $7.16 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 15 | $7.16 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 15 | $7.16 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 69 | $7.14 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 15 | $7.16 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 11 | $7.15 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 24 | $7.15 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 35 | $7.14 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 15 | $7.15 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 34 | $7.15 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 34 | $7.15 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 17 | $7.15 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 51 | $7.10 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 18 | $7.09 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 52 | $7.09 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 22 | $7.08 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 78 | $7.08 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 200 | $6.995 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 69 | $6.92 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 69 | $6.88 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 70 | $6.88 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 83 | $6.88 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 70 | $6.88 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 78 | $6.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 150 | $6.775 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 74 | $6.775 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 82 | $6.775 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 68 | $6.775 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 12 | $6.79 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 81 | $6.775 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 69 | $6.775 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $6.775 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 68 | $6.775 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 68 | $6.775 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 68 | $6.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 69 | $6.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 69 | $6.775 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 47 | $6.76 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 53 | $6.76 | Ordinary |
09:29:29 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
09:29:29 - 22-Sep-25 |
| Buy* | 2 | $6.75 | Ordinary |
09:28:27 - 22-Sep-25 |
| Buy* | 22 | $6.75 | Ordinary |
09:28:27 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 75 | $6.75 | Ordinary |
09:27:41 - 22-Sep-25 |
| Sell* | 80 | $6.73 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 20 | $6.74 | Ordinary |
09:19:44 - 22-Sep-25 |
| Sell* | 234 | $6.73 | Ordinary |
09:19:37 - 22-Sep-25 |
| Sell* | 10 | $6.73 | Ordinary |
09:19:37 - 22-Sep-25 |
| Sell* | 25 | $6.73 | Ordinary |
09:19:37 - 22-Sep-25 |
| Sell* | 150 | $6.73 | Ordinary |
09:19:37 - 22-Sep-25 |
| Buy* | 200 | $6.73 | Ordinary |
09:19:27 - 22-Sep-25 |
| Buy* | 113 | $6.73 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 70 | $6.73 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 130 | $6.73 | Ordinary |
09:18:07 - 22-Sep-25 |
| Buy* | 30 | $6.73 | Ordinary |
09:14:23 - 22-Sep-25 |
| Buy* | 72 | $6.73 | Ordinary |
09:11:52 - 22-Sep-25 |
| Sell* | 200 | $6.62 | Ordinary |
09:06:31 - 22-Sep-25 |
| Sell* | 200 | $6.62 | Ordinary |
09:06:31 - 22-Sep-25 |
| Sell* | 100 | $6.61 | Ordinary |
08:54:49 - 22-Sep-25 |
| Buy* | 130 | $6.58 | Ordinary |
08:38:00 - 22-Sep-25 |
| Sell* | 1 | $6.58 | Ordinary |
08:31:42 - 22-Sep-25 |
| Buy* | 130 | $6.70 | Ordinary |
08:26:05 - 22-Sep-25 |
| Buy* | 200 | $6.68 | Ordinary |
08:26:05 - 22-Sep-25 |
| Buy* | 82 | $6.69 | Ordinary |
08:19:56 - 22-Sep-25 |
| Buy* | 200 | $6.71 | Ordinary |
07:47:45 - 22-Sep-25 |
| Buy* | 200 | $6.70 | Ordinary |
07:47:45 - 22-Sep-25 |
| Buy* | 497 | $6.70 | Ordinary |
07:47:45 - 22-Sep-25 |
| Buy* | 200 | $6.70 | Ordinary |
07:47:45 - 22-Sep-25 |
| Sell* | 20 | $6.58 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 146 | $6.71 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 75 | $6.71 | Ordinary |
07:12:26 - 22-Sep-25 |
| Sell* | 375 | $6.71 | Ordinary |
07:12:26 - 22-Sep-25 |
| Buy* | 31 | $6.56 | Ordinary |
07:05:02 - 22-Sep-25 |
| Buy* | 488 | $6.56 | Ordinary |
07:00:15 - 22-Sep-25 |
| Buy* | 200 | $6.55 | Ordinary |
07:00:15 - 22-Sep-25 |
| Sell* | 3 | $6.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 161 | $6.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $6.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $6.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $6.59 | Ordinary |
05:10:20 - 22-Sep-25 |
| Sell* | 30 | $6.59 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 4 | $6.58 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 76 | $6.79 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 2 | $6.74 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 74 | $6.71 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 16 | $6.71 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 75 | $6.67 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 1 | $6.67 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 250 | $6.65 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 308 | $6.65 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 200 | $6.64 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 442 | $6.65 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 1 | $6.61 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 1 | $6.57 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 6 | $6.53 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 8 | $6.50 | Ordinary |
04:00:00 - 22-Sep-25 |