| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 186 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 1 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 9 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Ordinary |
17:17:35 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 24 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 2,000 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 10 | $13.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 89 | $13.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 11 | $13.32 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 6 | $13.31 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 190 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 90 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 190 | $13.325 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 90 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 6 | $13.32 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 37 | $13.32 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 37 | $13.325 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 37 | $13.325 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 37 | $13.325 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 80 | $13.33 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 48 | $13.33 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 142 | $13.33 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 158 | $13.33 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 142 | $13.33 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 190 | $13.335 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 190 | $13.335 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 50 | $13.33 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 38 | $13.325 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 31 | $13.31 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 32 | $13.32 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 14 | $13.32 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 76 | $13.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 37 | $13.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $13.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $13.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 90 | $13.29 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 190 | $13.305 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 190 | $13.305 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 38 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 15 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 76 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 38 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 50 | $13.325 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 50 | $13.325 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 61 | $13.31 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $13.31 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 36 | $13.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 326 | $13.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 506 | $13.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 132 | $13.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 77 | $13.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 6 | $13.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 81 | $13.225 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 119 | $13.225 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $13.225 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 6 | $13.36 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 100 | $13.385 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 70 | $13.39 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 7 | $13.39 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 4 | $13.41 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 74 | $13.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 101 | $13.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 70 | $13.44 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 21 | $13.44 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 57 | $13.43 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 43 | $13.43 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 21 | $13.44 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 230 | $13.45 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 116 | $13.44 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Unknown* | 200 | $13.43 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 133 | $13.42 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 11 | $13.42 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 22 | $13.41 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 4 | $13.41 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 50 | $13.42 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 71 | $13.42 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 10 | $13.43 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 150 | $13.42 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 150 | $13.42 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 26 | $13.42 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 7 | $13.42 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 11 | $13.42 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 103 | $13.43 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 11 | $13.46 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 148 | $13.47 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 6 | $13.42 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 30 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 34 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 28 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 34 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 30 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 37 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 37 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 34 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 30 | $13.38 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 8 | $13.38 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 29 | $13.38 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 61 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 23 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 23 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 23 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 23 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 23 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 23 | $13.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 199 | $13.34 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 57 | $13.34 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 43 | $13.34 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 66 | $13.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 30 | $13.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 28 | $13.365 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 90 | $13.365 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 53 | $13.33 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 47 | $13.33 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 24 | $13.31 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 50 | $13.31 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 32 | $13.29 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 29 | $13.32 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 29 | $13.32 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 192 | $13.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 4 | $13.31 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 11 | $13.31 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 16 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 18 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 29 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 18 | $13.31 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 119 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 104 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 120 | $13.315 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 120 | $13.315 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 120 | $13.315 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 150 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 120 | $13.31 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 29 | $13.32 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 120 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 13 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 45 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 105 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 45 | $13.32 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 32 | $13.31 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 120 | $13.32 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 15 | $13.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 99 | $13.33 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 85 | $13.32 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 115 | $13.32 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 120 | $13.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 120 | $13.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 86 | $13.33 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 8 | $13.33 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 110 | $13.33 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 32 | $13.34 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 32 | $13.35 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 120 | $13.35 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 31 | $13.35 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 32 | $13.35 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 77 | $13.19 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 47 | $13.19 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 13 | $13.20 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 24 | $13.20 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 76 | $13.20 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 87 | $13.20 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 17 | $13.20 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 83 | $13.20 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 30 | $13.18 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 30 | $13.18 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 51 | $13.18 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 17 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 17 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 17 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 7 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 17 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 17 | $13.17 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 12 | $13.18 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 14 | $13.18 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 54 | $13.18 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 58 | $13.16 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 17 | $13.16 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 2 | $13.16 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 30 | $13.12 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 51 | $13.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 2 | $13.11 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 4 | $13.11 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 7 | $13.13 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 16 | $13.15 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 16 | $13.15 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 17 | $13.155 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 99 | $13.16 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 2 | $13.16 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 2 | $13.11 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 3 | $13.115 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 64 | $13.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 37 | $13.10 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Unknown* | 110 | $13.115 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 77 | $13.13 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Unknown* | 1 | $13.15 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 70 | $13.15 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 26 | $13.14 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 54 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 75 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 655 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 138 | $13.14 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 150 | $13.17 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 7 | $13.16 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 4 | $13.16 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 21 | $13.16 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 41 | $13.17 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 59 | $13.17 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 8 | $13.17 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 8 | $13.17 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 21 | $13.16 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 48 | $13.14 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 11 | $13.14 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 50 | $13.165 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 110 | $13.165 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 30 | $13.15 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 22 | $12.99 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 23 | $12.99 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 25 | $12.99 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 27 | $12.98 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 23 | $12.98 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 30 | $12.99 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 33 | $13.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 99 | $13.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 26 | $13.01 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 335 | $13.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 3,000 | $13.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 132 | $13.01 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 16 | $13.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 77 | $13.02 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 37 | $13.02 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 17 | $13.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 81 | $12.99 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 75 | $12.97 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 40 | $12.95 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 38 | $12.965 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 25 | $12.96 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 13 | $12.93 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 87 | $12.93 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 14 | $12.93 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 86 | $12.93 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 35 | $12.92 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 4 | $12.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 4 | $12.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 11 | $12.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 41 | $12.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 150 | $12.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 68 | $12.92 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 30 | $12.96 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 30 | $12.96 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 69 | $12.96 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 77 | $12.98 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2,250 | $12.95 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 25 | $12.91 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 22 | $12.90 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 13 | $12.90 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 14 | $12.91 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 15 | $12.91 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 72 | $12.90 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 72 | $12.91 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 82 | $12.91 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 13 | $12.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 47 | $12.89 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 53 | $12.89 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 77 | $12.88 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 300 | $12.88 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 72 | $12.88 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 38 | $12.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 38 | $12.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 37 | $12.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 37 | $12.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 5 | $12.87 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 50 | $12.86 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 20 | $12.86 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 30 | $12.84 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 30 | $12.84 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 30 | $12.85 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 30 | $12.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 870 | $12.84 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 500 | $12.83 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 2 | $12.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 98 | $12.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $12.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 490 | $12.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 110 | $12.82 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 27 | $12.80 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 27 | $12.80 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 23 | $12.80 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 6 | $12.80 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 101 | $12.79 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 20 | $12.78 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 22 | $12.75 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 23 | $12.74 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 39 | $12.33 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 900 | $12.37 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 11 | $12.38 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 49 | $12.42 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 38 | $12.42 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 213 | $12.42 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 41 | $12.41 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 9 | $12.41 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 8 | $12.41 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 45 | $12.45 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 16 | $12.46 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 200 | $12.46 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 95 | $12.46 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 19 | $12.46 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 125 | $12.44 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 8 | $12.43 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 21 | $12.43 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $12.51 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 96 | $12.53 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 24 | $12.52 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 38 | $12.52 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 38 | $12.52 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 38 | $12.495 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 284 | $12.84 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 300 | $12.84 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 224 | $12.84 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 76 | $12.84 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 300 | $12.84 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $12.855 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 2 | $12.86 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 7 | $12.79 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 13 | $12.79 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 7 | $12.79 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 104 | $12.84 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 7 | $12.81 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 52 | $12.80 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $12.82 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 24 | $12.82 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 30 | $12.82 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 25 | $12.83 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 13 | $12.82 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 48 | $12.80 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 20 | $12.83 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 20 | $12.83 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 332 | $12.84 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 306 | $12.84 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 313 | $12.84 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 313 | $12.84 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 25 | $12.88 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 25 | $12.88 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 66 | $12.89 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 38 | $13.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 38 | $13.19 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 88 | $13.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 87 | $13.225 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 87 | $13.225 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 87 | $13.225 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 124 | $13.24 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 30 | $13.205 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 38 | $13.23 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 70 | $13.25 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 135 | $13.25 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 120 | $13.345 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 7 | $13.345 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 22 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 22 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 16 | $13.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 31 | $13.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 22 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 22 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 250 | $13.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 25 | $13.32 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 50 | $13.32 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 98 | $13.19 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 80 | $13.20 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 35 | $13.19 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 65 | $13.19 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 37 | $13.19 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 44 | $13.18 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 16 | $13.16 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 300 | $13.16 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 48 | $13.14 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 68 | $13.03 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 105 | $13.03 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 103 | $13.03 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 150 | $13.01 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 63 | $13.00 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1,350 | $13.00 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 123 | $13.00 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 18 | $13.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 14 | $13.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 11 | $13.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 13 | $13.13 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 13 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 11 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 13 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 11 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 12 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 31 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 27 | $13.00 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 14 | $13.02 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 16 | $13.02 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 33 | $13.05 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 38 | $13.05 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $13.07 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 108 | $13.06 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 16 | $13.07 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 38 | $13.05 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 38 | $13.04 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1,000 | $13.01 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 15 | $13.05 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 33 | $13.11 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 24 | $13.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 15 | $13.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 78 | $13.08 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 48 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 23 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 76 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 7 | $13.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $13.055 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $13.055 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 38 | $13.075 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 38 | $13.075 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 24 | $13.10 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 38 | $13.10 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 38 | $13.10 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 90 | $13.14 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $13.08 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 38 | $13.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 300 | $13.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 520 | $13.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 180 | $13.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 754 | $13.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1,589 | $13.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 38 | $13.09 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 38 | $13.09 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 600 | $13.29 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 3 | $13.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 13 | $13.25 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 166 | $13.18 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 682 | $13.18 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 2,046 | $13.18 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 106 | $13.18 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 11 | $13.12 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 2 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 13 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 10 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 34 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 23 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 15 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 12 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 14 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 14 | $13.105 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 11 | $13.105 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 22 | $13.105 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 34 | $13.105 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 15 | $13.105 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 11 | $13.105 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 20 | $13.105 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 50 | $13.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $13.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $13.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $13.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $13.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $13.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 101 | $13.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $13.17 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 200 | $13.15 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 21 | $13.14 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 10 | $13.14 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 11 | $13.12 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 12 | $13.12 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 750 | $13.15 | Ordinary |
09:16:07 - 12-Dec-25 |
| Buy* | 250 | $13.15 | Ordinary |
09:16:07 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 1,006 | $13.20 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 42 | $13.21 | Ordinary |
09:14:14 - 12-Dec-25 |
| Sell* | 75 | $13.21 | Ordinary |
09:14:14 - 12-Dec-25 |
| Sell* | 50 | $13.21 | Ordinary |
09:14:14 - 12-Dec-25 |
| Sell* | 202 | $13.21 | Ordinary |
09:14:14 - 12-Dec-25 |
| Sell* | 125 | $13.21 | Ordinary |
09:14:14 - 12-Dec-25 |
| Buy* | 25 | $13.25 | Ordinary |
09:10:43 - 12-Dec-25 |
| Buy* | 100 | $13.27 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 25 | $13.27 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 15 | $13.26 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 20 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 15 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 15 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 15 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 15 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 15 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 50 | $13.27 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 25 | $13.27 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 15 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 50 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 25 | $13.27 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 75 | $13.26 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 25 | $13.26 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 15 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 25 | $13.25 | Ordinary |
08:59:58 - 12-Dec-25 |
| Buy* | 200 | $13.25 | Ordinary |
08:56:41 - 12-Dec-25 |
| Buy* | 160 | $13.30 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 2,200 | $13.30 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 200 | $13.29 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
08:55:36 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:49:54 - 12-Dec-25 |
| Sell* | 4 | $13.16 | Ordinary |
08:49:54 - 12-Dec-25 |
| Sell* | 200 | $13.18 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 14 | $13.20 | Ordinary |
08:47:35 - 12-Dec-25 |
| Buy* | 186 | $13.20 | Ordinary |
08:47:35 - 12-Dec-25 |
| Buy* | 14 | $13.17 | Ordinary |
08:47:35 - 12-Dec-25 |
| Buy* | 150 | $13.15 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 13 | $13.15 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 3,100 | $13.14 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 200 | $13.12 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 250 | $13.13 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 38 | $13.13 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 200 | $13.11 | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 3 | $12.90 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 3 | $12.90 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 3 | $12.90 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 26 | $12.90 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 209 | $12.90 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 735 | $12.90 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 250 | $12.90 | Ordinary |
08:39:32 - 12-Dec-25 |
| Buy* | 250 | $12.90 | Ordinary |
08:39:32 - 12-Dec-25 |
| Buy* | 700 | $12.99 | Ordinary |
08:33:38 - 12-Dec-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:33:38 - 12-Dec-25 |
| Sell* | 1 | $12.99 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 10 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 187 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 6 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 29 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 75 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 34 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 27 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 25 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 8 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 20 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 64 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 25 | $13.00 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 52 | $13.02 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 48 | $13.02 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 18 | $13.06 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 2 | $13.08 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 12 | $13.08 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 12 | $13.08 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 2 | $13.08 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 12 | $13.08 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 2 | $13.08 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 50 | $13.11 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $13.11 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 17 | $13.11 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $13.11 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $13.10 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 17 | $13.10 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 11 | $13.10 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 89 | $13.10 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 38 | $13.10 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 19 | $13.10 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 25 | $13.10 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:19:46 - 12-Dec-25 |
| Buy* | 26 | $13.10 | Ordinary |
08:19:46 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:02:34 - 12-Dec-25 |
| Sell* | 199 | $13.00 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 26 | $13.01 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 250 | $13.02 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 176 | $13.02 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 44 | $13.05 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Ordinary |
08:01:47 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 97 | $13.04 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 3 | $13.04 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 3,701 | $13.05 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 250 | $13.06 | Ordinary |
08:01:47 - 12-Dec-25 |
| Sell* | 33 | $13.05 | Ordinary |
07:58:54 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:58:53 - 12-Dec-25 |
| Sell* | 18 | $13.05 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 50 | $13.05 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 50 | $13.05 | Ordinary |
07:52:55 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Ordinary |
07:50:58 - 12-Dec-25 |
| Sell* | 60 | $13.05 | Ordinary |
07:50:05 - 12-Dec-25 |
| Sell* | 31 | $13.05 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 75 | $13.05 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 1,400 | $13.05 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 16 | $13.05 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 26 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 50 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 50 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 250 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 225 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 4 | $13.05 | Ordinary |
07:48:02 - 12-Dec-25 |
| Sell* | 20 | $13.05 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 400 | $13.05 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 178 | $13.05 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 50 | $13.05 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 25 | $13.05 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 75 | $13.05 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 50 | $13.05 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 250 | $13.07 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 282 | $13.08 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 15 | $13.10 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 5 | $13.10 | Ordinary |
07:33:54 - 12-Dec-25 |
| Sell* | 500 | $13.05 | Ordinary |
07:32:48 - 12-Dec-25 |
| Buy* | 4 | $13.01 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 1 | $13.01 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 372 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 25 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 25 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 50 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 14 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 5 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 4 | $13.00 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 10 | $12.99 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 132 | $12.94 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 40 | $12.94 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 53 | $12.94 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 25 | $12.94 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 150 | $12.94 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 40 | $12.91 | Ordinary |
07:04:34 - 12-Dec-25 |
| Sell* | 20 | $12.88 | Ordinary |
07:00:33 - 12-Dec-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 1 | $12.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $12.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $12.91 | Ordinary |
06:46:13 - 12-Dec-25 |
| Sell* | 314 | $12.96 | Ordinary |
06:11:06 - 12-Dec-25 |
| Sell* | 158 | $12.96 | Ordinary |
06:11:06 - 12-Dec-25 |
| Sell* | 300 | $12.96 | Ordinary |
06:11:06 - 12-Dec-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:47:03 - 12-Dec-25 |
| Sell* | 78 | $12.80 | Ordinary |
04:08:55 - 12-Dec-25 |
| Buy* | 100 | $12.70 | Ordinary |
04:07:36 - 12-Dec-25 |
| Sell* | 250 | $12.70 | Ordinary |
04:03:06 - 12-Dec-25 |
| Sell* | 185 | $12.76 | Ordinary |
04:00:33 - 12-Dec-25 |
| Sell* | 3 | $12.80 | Ordinary |
04:00:33 - 12-Dec-25 |
| Sell* | 32 | $12.80 | Ordinary |
04:00:33 - 12-Dec-25 |
| Buy* | 53 | $12.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 200 | $12.83 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 76 | $12.99 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 8 | $12.82 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 15 | $12.80 | Ordinary |
04:00:00 - 12-Dec-25 |