Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hycroft Mining (HYMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $34.59 Ordinary
 17:35:31 - 06-Feb-26
Buy* 1 $34.50 Ordinary
 17:17:59 - 06-Feb-26
Buy* 10 $34.58 Ordinary
 16:57:39 - 06-Feb-26
Buy* 10 $34.56 Ordinary
 16:50:59 - 06-Feb-26
Buy* 90 $34.58 Ordinary
 16:50:43 - 06-Feb-26
Buy* 10 $34.56 Ordinary
 16:50:43 - 06-Feb-26
Buy* 100 $34.56 Ordinary
 16:50:38 - 06-Feb-26
Buy* 100 $34.54 Ordinary
 16:50:30 - 06-Feb-26
Buy* 90 $34.56 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 70 $34.56 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 30 $34.56 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 75 $34.58 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $34.58 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 1 $34.59 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 98 $34.585 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $34.585 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $34.58 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $34.57 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $34.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $34.53 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $34.53 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $34.54 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 5 $34.54 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $34.54 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 12 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 88 $34.53 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 12 $34.52 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.51 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.51 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $34.51 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $34.51 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $34.49 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $34.50 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $34.50 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $34.50 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $34.50 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 84 $34.50 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 20 $34.43 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 5 $34.45 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 10 $34.44 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 2 $34.45 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $34.45 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $34.45 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $34.45 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $34.46 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $34.45 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $34.45 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 1 $34.43 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $34.43 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 77 $34.42 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 25 $34.42 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 31 $34.42 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 23 $34.42 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $34.41 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $34.41 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $34.41 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 5 $34.41 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 5 $34.40 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 24 $34.40 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 1 $34.40 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 51 $34.39 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 24 $34.34 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 47 $34.36 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $34.36 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 126 $34.36 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 8 $34.20 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 8 $34.20 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 3 $34.22 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 4 $34.22 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 22 $34.22 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 3 $34.22 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 74 $34.25 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $34.25 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 79 $34.19 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 21 $34.19 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 110 $34.16 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $34.17 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 200 $34.18 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 59 $34.19 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $34.19 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 41 $34.19 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 84 $34.19 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 20 $34.18 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 91 $34.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $34.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $34.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 96 $34.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $34.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 120 $34.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $34.18 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 2 $34.18 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 12 $34.16 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 46 $34.15 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2 $34.13 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $34.13 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 50 $34.13 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 70 $34.13 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 18 $34.14 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 20 $34.16 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1 $34.16 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $34.185 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 47 $34.185 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 53 $34.185 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 20 $34.20 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 20 $34.235 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $34.23 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 20 $34.26 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1 $34.25 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 1 $34.25 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 77 $34.27 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 26 $34.30 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 13 $34.30 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 34 $34.31 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 25 $34.31 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 66 $34.31 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 3 $34.31 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 13 $34.31 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 10 $34.335 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $34.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 24 $34.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $34.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 24 $34.28 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 98 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 5 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 25 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 5 $34.26 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $34.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $34.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 7 $34.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 7 $34.25 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $34.25 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $34.27 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 70 $34.28 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 7 $34.28 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 90 $34.28 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 2 $34.28 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 140 $34.29 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 47 $34.30 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 3 $34.30 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 8 $34.31 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 4 $34.31 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $34.32 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 7 $34.33 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 6 $34.32 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 12 $34.34 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $34.335 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 1 $34.41 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 5 $34.45 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 60 $34.45 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 60 $34.46 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 1 $34.45 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 1 $34.45 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $34.40 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 72 $34.40 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 13 $34.40 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 13 $34.40 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 47 $34.36 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 147 $34.37 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 56 $34.32 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 3 $34.31 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 29 $34.31 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 6 $34.32 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 18 $34.32 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 95 $34.33 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 5 $34.33 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $34.33 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 28 $34.34 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 100 $34.345 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $34.35 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 28 $34.35 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 1 $34.34 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 29 $34.35 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 75 $34.37 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 25 $34.37 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 24 $34.37 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 30 $34.37 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 65 $34.37 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 24 $34.40 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 1 $34.36 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1 $34.36 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 20 $34.40 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 3 $34.41 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 5 $34.43 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 51 $34.46 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $34.46 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 52 $34.45 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 36 $34.43 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 15 $34.43 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $34.43 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 100 $34.39 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $34.38 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $34.395 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 50 $34.40 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 200 $34.40 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 64 $34.40 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 36 $34.40 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 64 $34.40 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 30 $34.40 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 6 $34.41 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 30 $34.47 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 5 $34.46 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 84 $34.48 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 16 $34.48 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 89 $34.46 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 1 $34.46 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 10 $34.46 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $34.47 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 2 $34.405 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $34.405 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $34.405 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $34.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $34.44 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $34.45 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $34.44 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $34.44 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 47 $34.40 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 13 $34.40 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 1 $34.39 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 18 $34.345 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 11 $34.345 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 11 $34.345 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 11 $34.34 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $34.35 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 10 $34.32 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 25 $34.30 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 12 $34.26 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 11 $34.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 10 $34.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 11 $34.22 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 13 $34.24 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 12 $34.25 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 24 $34.28 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 400 $34.27 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 52 $34.25 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 10 $34.23 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 56 $34.24 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 1 $34.22 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 5 $34.21 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 16 $34.21 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 9 $34.21 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 11 $34.22 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 5 $34.22 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 8 $34.24 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 12 $34.25 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 200 $34.30 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 33 $34.28 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 36 $34.28 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $34.31 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 11 $34.32 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 12 $34.32 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 11 $34.32 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $34.32 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 11 $34.32 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 14 $34.315 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 11 $34.315 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $34.32 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 9 $34.33 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 12 $34.32 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 14 $34.32 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 12 $34.33 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 18 $34.35 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 18 $34.35 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 20 $34.35 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 10 $34.34 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 12 $34.37 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 12 $34.375 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 12 $34.375 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $34.395 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 10 $34.405 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 10 $34.405 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 10 $34.405 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 10 $34.405 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 1 $34.44 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 2 $34.48 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 96 $34.70 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 3 $34.71 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 97 $34.71 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 3 $34.71 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 11 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 12 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 23 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 28 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 28 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 29 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $34.68 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 34 $34.69 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 2 $34.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 16 $34.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 27 $34.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 3 $34.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 2 $34.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $34.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $34.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $34.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $34.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $34.72 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 14 $34.76 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 10 $34.70 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 11 $34.70 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 12 $34.70 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 24 $34.70 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 12 $34.70 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 11 $34.70 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 100 $34.72 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 85 $34.68 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 14 $34.68 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 85 $34.68 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 11 $34.68 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 2 $34.70 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 25 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 100 $34.72 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 16 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 11 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 3 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 22 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 3 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 7 $34.73 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 100 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 7 $34.71 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 $34.72 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 90 $34.73 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $34.73 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 14 $34.71 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 100 $34.69 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 100 $34.69 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 80 $34.68 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 6 $34.69 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 12 $34.70 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 88 $34.70 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 88 $34.70 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 12 $34.70 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $34.70 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $34.70 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 10 $34.76 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 59 $34.775 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 7 $34.775 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 93 $34.77 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $34.77 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 53 $34.77 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $34.75 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 52 $34.75 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 11 $34.69 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 10 $34.71 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 12 $34.75 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 97 $34.75 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 60 $34.75 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 3 $34.77 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 20 $34.76 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 12 $34.77 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 25 $34.78 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 10 $34.77 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 68 $34.73 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 20 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 130 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 120 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 150 $34.76 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 175 $34.74 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 225 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 120 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 150 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 175 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 225 $34.76 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 120 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 6 $34.74 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 150 $34.76 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 120 $34.77 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 264 $34.77 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 120 $34.77 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 120 $34.77 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 14 $34.77 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 1 $34.76 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 10 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 4 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 14 $34.75 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 1 $34.73 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 1 $34.73 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 4 $34.73 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 8 $34.73 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 149 $34.73 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 5 $34.74 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 3 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.77 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.77 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.77 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.77 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.77 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 3 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.79 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 43 $34.85 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.82 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 12 $34.81 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.81 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.81 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.86 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 4 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 400 $34.90 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 4 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 400 $34.96 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.90 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 4 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 7 $34.81 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.81 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 4 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.87 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.83 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.82 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.81 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.77 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.77 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 2 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.78 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 12 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 3 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 5 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 3 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 5 $34.73 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 7 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 8 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 7 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 2 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 200 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.75 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.74 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 38 $34.71 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 60 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 20 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 80 $34.69 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 20 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.72 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 162 $34.71 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 264 $34.71 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.70 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 264 $34.70 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.69 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 264 $34.69 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $34.65 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 30 $34.69 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 100 $34.685 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $34.685 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 20 $34.72 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 18 $34.62 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 2 $34.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $34.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $34.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $34.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $34.61 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $34.61 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $34.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $34.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $34.67 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 12 $34.67 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 13 $34.68 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 13 $34.68 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 13 $34.68 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 13 $34.68 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 13 $34.72 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 50 $34.72 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $34.725 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 16 $34.77 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.77 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 11 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 3 $34.77 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 2 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 11 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 4 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 15 $34.78 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 40 $34.80 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $34.79 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 15 $34.80 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 20 $34.81 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 8 $34.81 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 35 $34.825 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 57 $34.84 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 4 $34.81 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 7 $34.84 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 24 $34.83 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 44 $34.82 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 56 $34.82 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 134 $34.81 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $34.80 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $34.80 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 48 $34.80 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 2 $34.79 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 65 $34.79 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 35 $34.79 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 95 $34.77 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 5 $34.77 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 1 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 123 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 177 $34.75 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 20 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 2 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 14 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 61 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 25 $34.74 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 39 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 100 $34.75 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 75 $34.74 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 25 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1,000 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $34.76 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 25 $34.75 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 58 $34.78 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $34.80 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 39 $34.80 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 5 $34.80 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 56 $34.80 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $34.79 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 95 $34.79 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $34.79 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 1 $34.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 7 $34.77 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 2 $34.77 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 5 $34.77 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 10 $34.22 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 11 $34.22 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $34.24 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 3 $34.23 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 70 $34.24 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 300 $34.24 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 9 $34.27 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 1 $34.28 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 1 $34.28 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 10 $34.32 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 53 $34.34 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 25 $34.38 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $34.35 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 18 $34.35 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $34.32 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 50 $34.32 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 27 $34.33 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 72 $34.33 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 1 $34.33 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 1 $34.33 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 106 $34.305 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 50 $34.31 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 2 $34.31 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 12 $34.30 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 88 $34.30 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $34.29 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $34.27 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 1 $34.27 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1,219 $34.24 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 22 $34.24 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 78 $34.24 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 101 $34.24 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 1 $34.28 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 870 $34.20 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 30 $34.21 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 50 $34.22 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 200 $34.24 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 98 $34.27 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 2 $34.27 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 98 $34.27 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 62 $34.22 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 81 $34.14 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $34.13 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 19 $34.14 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 11 $34.11 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 19 $34.11 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 11 $34.11 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 95 $34.11 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 3 $34.10 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 75 $34.10 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 22 $34.10 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 12 $34.11 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 13 $34.15 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 13 $34.16 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 128 $34.16 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 150 $34.16 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 150 $34.17 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 150 $34.16 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 20 $34.17 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 100 $34.16 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 152 $34.17 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 20 $34.17 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 180 $34.28 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 75 $34.20 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 80 $34.22 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 20 $34.23 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 5 $34.17 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $34.17 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 190 $34.16 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $34.15 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 12 $34.08 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 14 $34.11 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $34.11 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 18 $34.11 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 11 $34.12 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 40 $34.15 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 18 $34.12 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 19 $34.14 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 24 $34.14 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 45 $34.14 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 5 $34.12 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 5 $34.13 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 10 $34.155 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 5 $34.155 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 5 $34.155 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 10 $34.155 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 13 $34.15 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 5 $34.15 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 11 $34.14 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 12 $34.14 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $34.155 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $34.155 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $34.205 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 6 $34.21 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 100 $34.215 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $34.16 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 110 $34.16 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 6 $34.16 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $34.10 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $34.09 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 1 $34.08 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 400 $34.06 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 400 $34.06 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 400 $34.06 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 400 $34.06 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 6 $34.04 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 120 $34.03 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 120 $34.03 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 120 $34.03 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 264 $34.03 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 134 $34.15 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 65 $34.15 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 20 $34.14 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 20 $34.16 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 20 $34.14 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 2 $34.14 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $34.14 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 4 $34.14 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 6 $34.14 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $34.15 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $34.16 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 3 $34.14 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 5 $34.15 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $34.15 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $34.16 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 7 $34.16 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 14 $34.16 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 7 $34.15 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 12 $34.15 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 50 $34.18 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 11 $34.16 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $34.16 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 16 $34.16 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 1 $34.22 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 19 $34.20 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 12 $34.20 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 11 $34.21 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 60 $34.25 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 120 $34.24 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $34.18 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 40 $34.18 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 12 $34.215 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 80 $34.22 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 8 $34.23 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 3 $34.25 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $34.25 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 30 $34.24 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $34.24 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 50 $34.22 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $34.20 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 30 $34.20 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 250 $34.20 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $34.19 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $34.16 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 36 $34.18 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 1 $34.18 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 37 $34.18 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 37 $34.16 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 19 $34.16 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 11 $34.16 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 2 $34.16 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 52 $34.16 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 19 $34.16 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 14 $34.16 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 15 $34.16 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 10 $34.16 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 10 $34.15 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 10 $34.15 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 18 $34.18 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 64 $34.20 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 36 $34.20 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 12 $34.23 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 1 $34.21 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 12 $34.21 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 30 $34.20 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 12 $34.20 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $34.18 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 11 $34.18 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 1 $34.18 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 1 $34.16 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 18 $34.16 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 3 $34.09 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 4 $34.09 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 81 $34.09 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 19 $34.10 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $34.11 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $34.11 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 2 $34.10 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $34.10 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 2 $34.10 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 12 $34.10 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 12 $34.10 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $34.10 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 10 $34.10 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 80 $34.11 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 20 $34.11 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 13 $34.19 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 3 $34.18 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 3 $34.17 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 1 $34.17 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 1 $34.11 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 13 $34.10 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 68 $34.10 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $34.10 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 6 $34.10 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 10 $34.10 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 52 $34.10 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 50 $34.11 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 19 $34.11 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 13 $34.11 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 13 $34.11 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 68 $34.11 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 13 $34.12 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 3 $34.15 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $34.14 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 11 $34.13 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 22 $34.13 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 19 $34.13 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 190 $34.10 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $34.10 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 57 $34.125 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 27 $34.125 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 2 $34.07 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $34.07 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 10 $34.09 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 69 $34.10 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $34.10 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $34.10 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $34.08 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 8 $34.07 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 4 $34.07 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 25 $33.98 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 12 $34.03 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 1 $34.03 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 12 $34.03 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 51 $34.06 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $34.05 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 20 $34.04 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.015 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $34.01 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $34.05 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 370 $33.99 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 30 $33.99 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 3 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.99 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 10 $33.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $33.99 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 200 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 50 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 252 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 248 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 125 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 51 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 50 $34.00 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $33.99 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $33.98 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $33.97 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 12 $33.97 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 5 $33.97 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 5 $33.925 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 30 $33.95 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 10 $33.96 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 172 $33.96 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 18 $33.96 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 56 $33.96 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 10 $33.88 Automatic Execution
 13:46:22 - 06-Feb-26
Unknown* 8 $33.89 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 88 $33.89 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 4 $33.89 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 80 $33.91 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 195 $33.89 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 945 $33.89 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 245 $33.88 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 1 $33.88 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 1 $33.88 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 1 $33.83 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 67 $33.83 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 20 $33.44 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $33.50 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 20 $33.46 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 12 $33.42 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $33.50 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 12 $33.50 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $33.50 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $33.57 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 20 $33.65 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 21 $33.65 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 13 $33.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 30 $33.62 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 16 $33.58 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $33.58 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $33.58 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $33.58 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $33.58 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $33.58 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 11 $33.59 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $33.59 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 4 $33.59 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 11 $33.59 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 17 $33.67 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 124 $33.67 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $33.68 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $33.67 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 11 $33.67 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 47 $33.67 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $33.67 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 53 $33.66 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $33.66 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 20 $33.60 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 17 $33.62 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 200 $33.58 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 20 $33.59 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 46 $33.58 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 113 $33.58 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 100 $33.59 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 41 $33.58 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 200 $33.58 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 200 $33.58 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 200 $33.60 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 85 $33.62 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 1 $33.63 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 120 $33.67 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 11 $33.70 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 20 $33.75 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $33.75 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 1 $33.80 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $33.80 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 148 $33.80 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 554 $33.80 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 30 $33.79 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 120 $33.79 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 2 $33.78 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $33.78 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $33.75 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $33.74 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $33.765 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 48 $33.80 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 138 $33.79 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $33.78 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $33.78 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 10 $33.70 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 10 $33.70 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 10 $33.70 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 55 $33.73 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $33.67 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 1 $33.66 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 150 $33.67 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 197 $33.67 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 150 $33.67 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 8 $33.715 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 75 $33.75 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 23 $33.75 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 2 $33.75 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 33 $33.69 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 15 $33.68 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 6 $33.68 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 50 $33.63 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 40 $33.69 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 30 $33.67 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 27 $33.69 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $33.69 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 6 $33.66 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $33.65 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $33.64 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $33.63 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $33.60 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 385 $33.60 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 261 $33.60 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 135 $33.59 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 365 $33.59 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 83 $33.585 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 600 $33.59 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 61 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 61 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 61 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 61 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 500 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 302 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 200 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 600 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 200 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 600 $33.58 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 4 $33.56 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 1,000 $33.56 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 52 $33.56 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 22 $33.55 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 100 $33.50 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $33.49 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $33.49 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 50 $33.52 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $33.49 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 9 $33.49 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 28 $33.18 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 30 $33.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 50 $33.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $33.10 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $33.10 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $33.11 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 34 $33.11 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 10 $33.14 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $33.16 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 26 $33.20 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 1 $33.20 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 357 $33.20 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 6 $33.20 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 26 $33.20 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 44 $33.20 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 73 $33.20 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 26 $33.19 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 4 $33.08 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $33.06 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 50 $33.025 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 50 $33.025 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $33.03 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $33.00 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 6 $32.99 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 383 $33.00 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 10 $32.98 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 3 $32.96 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 3 $32.89 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $32.89 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 28 $32.89 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 100 $32.935 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 100 $32.935 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 100 $32.935 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 4 $32.91 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 1 $32.91 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 2 $32.90 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 4 $32.91 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 30 $32.94 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 50 $32.94 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 2 $32.98 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 6 $32.99 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 117 $33.00 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 1 $32.96 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $32.83 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 43 $32.83 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 50 $32.83 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 50 $32.87 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $32.83 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 40 $32.84 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 100 $32.84 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 1 $32.79 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 15 $32.77 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $32.73 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 3 $32.73 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 8 $32.73 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 35 $32.69 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 59 $32.68 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 11 $32.72 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 51 $32.69 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 6 $32.69 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 13 $32.69 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 62 $32.68 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 19 $32.68 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 19 $32.68 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 1,450 $32.60 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 2 $32.55 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $32.55 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 48 $32.62 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 18 $32.62 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 18 $32.62 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 18 $32.625 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 67 $32.65 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 62 $32.665 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 76 $32.74 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 8 $32.82 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 31 $32.90 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 10 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 11 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 9 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 2 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 12 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 12 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 11 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 12 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 11 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 12 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 12 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $32.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 4 $32.83 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $32.83 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 11 $32.83 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $32.83 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 14 $32.83 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 10 $32.83 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 12 $32.83 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 17 $32.83 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 12 $32.83 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 80 $32.89 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 20 $32.87 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 61 $32.78 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 42 $32.78 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 10 $32.78 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 25 $32.78 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 23 $32.78 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 18 $32.81 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 24 $32.81 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 18 $32.81 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 17 $32.81 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 20 $32.83 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 23 $32.81 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 10 $32.83 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $32.86 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 8 $32.88 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 13 $32.87 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 14 $32.87 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 16 $32.87 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 16 $32.87 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 14 $32.95 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 13 $32.91 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 6 $32.96 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 23 $32.91 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 12 $32.91 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 83 $32.97 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 67 $32.97 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 33 $32.97 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $32.97 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 1 $33.04 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $33.065 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 6 $33.09 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 77 $33.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 5 $33.04 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 65 $33.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 6 $33.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 6 $33.03 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 20 $32.98 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 16 $32.98 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $32.975 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $32.97 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 8 $32.97 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 16 $32.97 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $32.97 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 8 $32.97 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 75 $32.97 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 8 $32.97 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 50 $32.97 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 10 $32.98 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $32.98 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $32.98 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $32.98 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $32.98 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 50 $32.98 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 60 $33.025 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $33.00 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $33.04 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 29 $33.04 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 13 $33.06 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 13 $33.07 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 119 $33.11 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 4 $33.12 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 2 $33.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1,400 $33.10 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $33.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 3 $33.08 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 211 $33.125 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 10 $33.08 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $33.16 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 14 $33.16 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 150 $33.06 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $33.07 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $33.10 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 43 $33.12 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 51 $33.12 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 50 $33.09 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 20 $33.09 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 28 $33.13 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 25 $33.17 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 164 $33.17 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 30 $32.96 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 10 $32.96 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 7 $32.94 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 6 $32.99 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 16 $32.99 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 80 $32.87 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 10 $32.84 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 20 $32.83 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 2 $32.83 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 7 $32.88 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 91 $32.91 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $32.91 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 8 $32.91 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 90 $32.92 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $32.92 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $32.93 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 17 $32.93 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 28 $32.93 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 10 $32.92 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $32.94 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 9 $32.94 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 11 $32.92 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 10 $32.92 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 38 $32.94 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 62 $32.96 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 38 $32.94 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 62 $32.96 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 10 $32.97 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 50 $33.00 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 124 $33.00 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 1 $33.01 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 13 $32.97 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 7 $32.97 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 14 $32.97 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 14 $32.94 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 12 $32.97 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 16 $32.96 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 1 $32.96 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 43 $32.96 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $32.93 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $32.92 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 162 $32.92 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $32.89 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 6 $32.86 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 2 $32.80 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 20 $32.83 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 4 $32.80 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 42 $32.80 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 5 $32.89 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 54 $32.80 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1 $32.83 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $32.85 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $32.84 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 11 $32.75 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 12 $32.75 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 24 $32.82 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 10 $32.85 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 10 $32.82 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $32.90 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $32.895 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 120 $32.84 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 120 $32.84 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 67 $32.83 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 120 $32.84 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 67 $32.83 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 264 $32.84 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 67 $32.83 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 120 $32.59 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 12 $32.59 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 88 $32.60 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 12 $32.60 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 12 $32.69 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 20 $32.70 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 96 $32.71 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 111 $32.71 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 65 $32.71 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 18 $32.72 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 81 $32.71 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 96 $32.74 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 10 $32.74 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 5 $32.73 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 120 $32.85 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 30 $32.84 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 11 $32.74 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 12 $32.77 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 12 $32.73 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 6 $32.82 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 11 $32.83 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 10 $32.90 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 12 $32.94 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 18 $32.97 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $32.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 50 $32.96 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 30 $32.96 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 2 $32.985 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 21 $33.08 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 20 $33.08 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 1,000 $33.10 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 2 $33.00 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 3 $32.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 10 $32.985 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 2 $32.99 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 10 $33.02 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 28 $33.14 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 4 $33.03 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 12 $33.04 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 12 $33.03 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 5 $33.05 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 4 $33.05 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 12 $33.05 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 125 $33.10 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 50 $33.10 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 2 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 4 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 5 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 2 $33.05 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.065 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 4 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 4 $33.04 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 2 $33.03 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $33.065 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 26 $33.065 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 99 $33.065 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $33.065 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $33.02 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 12 $33.02 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 11 $33.02 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 12 $33.03 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 22 $33.05 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $33.06 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $33.065 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $33.06 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 108 $33.06 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 30 $33.06 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $33.06 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 20 $33.05 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 12 $33.05 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $33.05 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $33.05 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 20 $33.10 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 10 $33.09 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 11 $33.09 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 11 $33.11 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 11 $33.13 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 16 $33.13 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 15 $33.13 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 11 $33.13 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 11 $33.13 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $33.18 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 168 $33.18 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $33.18 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $33.18 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 10 $33.19 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 62 $33.15 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 2 $33.15 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 7 $33.15 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 2 $33.15 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 92 $33.12 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 4 $33.12 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 12 $33.15 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 12 $33.12 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $33.14 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 30 $32.90 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 30 $32.93 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 50 $32.93 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $32.96 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 53 $32.98 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 26 $32.94 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 20 $33.01 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 9 $32.97 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $32.97 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $32.88 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 25 $32.89 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 17 $32.91 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 8 $32.91 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $32.98 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 2 $32.90 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 11 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $32.89 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 31 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 11 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 11 $32.89 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 11 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 12 $32.89 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $32.88 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 12 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 22 $32.93 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 8 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 19 $32.90 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $32.92 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 12 $32.92 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 52 $32.96 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 88 $32.98 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 50 $32.99 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 17 $32.91 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 10 $32.90 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 19 $32.92 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 11 $32.91 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $32.93 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 10 $33.01 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $32.99 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $33.00 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 12 $33.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 13 $33.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 18 $33.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 28 $33.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 11 $33.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $33.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 2 $33.03 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 26 $33.03 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 30 $33.14 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 40 $33.14 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 50 $32.65 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $32.62 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 5 $32.62 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 50 $32.51 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 6 $32.50 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $32.48 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 80 $32.49 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 8 $32.49 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 6 $32.48 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 3 $32.48 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $32.43 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 44 $32.12 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 153 $32.19 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 50 $32.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 50 $32.29 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 4 $32.34 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 4 $32.35 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $32.41 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $32.33 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $32.435 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 30 $32.38 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 50 $32.38 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $32.35 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $32.335 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $32.39 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 85 $32.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $32.45 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $32.35 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $32.33 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 185 $32.44 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $32.43 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $32.415 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 120 $32.41 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.42 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.43 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 136 $32.42 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 264 $32.43 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.41 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.42 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.43 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.41 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.42 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 120 $32.43 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 58 $32.81 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 58 $32.78 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 30 $32.61 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $32.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 800 $32.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $32.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $32.43 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $32.43 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 1 $32.57 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 6 $32.55 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 5 $32.58 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 25 $32.69 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 56 $32.65 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $32.61 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $32.61 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $32.61 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $32.64 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 3 $32.64 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $32.64 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5 $32.65 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $32.67 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $32.67 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $32.765 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 2 $32.45 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 2 $32.44 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 1 $32.455 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $32.41 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 2 $32.41 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $32.43 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 2 $32.40 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $32.43 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.38 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 17 $32.56 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 17 $32.56 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $32.48 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $32.47 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 50 $32.45 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2,500 $32.45 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 29 $32.40 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 29 $32.40 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $31.92 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 30 $32.40 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $31.88 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 89 $31.87 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 2 $32.40 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 300 $31.87 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 120 $31.87 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 30 $32.40 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 120 $31.88 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 30 $32.38 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 150 $31.88 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 30 $32.33 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $31.89 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 8 $32.40 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 300 $31.87 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 18 $32.40 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 30 $31.87 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 52 $32.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 264 $31.87 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 264 $31.88 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 225 $31.88 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 50 $31.92 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 230 $33.28 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $32.89 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.79 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.86 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.85 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.91 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.79 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $32.79 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.86 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.79 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.79 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.93 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $33.185 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.89 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $33.14 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $32.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $33.185 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $33.05 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 48 $33.06 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $32.89 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $33.06 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 11 $33.27 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 4 $33.23 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $33.21 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 5 $33.16 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 6 $32.82 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $32.80 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 1 $32.82 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 4 $32.82 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $32.80 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 4 $32.84 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 2 $32.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $32.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 130 $32.94 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1,870 $32.94 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $32.95 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 30 $32.96 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $33.00 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 30 $33.01 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 48 $33.01 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $33.01 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 4 $33.02 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $33.01 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 5 $33.02 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $32.88 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $32.88 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $32.88 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $32.89 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $33.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $33.28 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 8 $33.28 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 70 $33.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $33.38 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 62 $33.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 75 $33.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $33.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $33.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $33.29 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $33.31 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $33.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 98 $33.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $33.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 61 $33.45 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $33.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $33.785 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $33.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 81 $33.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 23 $33.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $33.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $33.69 Ordinary
 09:28:30 - 06-Feb-26
Sell* 90 $33.69 Ordinary
 09:28:30 - 06-Feb-26
Sell* 90 $33.69 Ordinary
 09:28:30 - 06-Feb-26
Sell* 500 $33.87 Ordinary
 09:26:26 - 06-Feb-26
Sell* 2 $33.87 Ordinary
 09:26:26 - 06-Feb-26
Buy* 136 $33.90 Ordinary
 09:26:03 - 06-Feb-26
Sell* 401 $34.00 Ordinary
 09:25:29 - 06-Feb-26
Sell* 99 $34.00 Ordinary
 09:25:17 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 09:25:17 - 06-Feb-26
Buy* 100 $34.09 Ordinary
 09:25:15 - 06-Feb-26
Sell* 1,138 $34.20 Ordinary
 09:25:00 - 06-Feb-26
Sell* 811 $34.20 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $34.26 Ordinary
 09:20:24 - 06-Feb-26
Sell* 6 $34.29 Ordinary
 09:18:54 - 06-Feb-26
Sell* 6 $34.36 Ordinary
 09:18:03 - 06-Feb-26
Buy* 90 $34.48 Ordinary
 09:14:11 - 06-Feb-26
Buy* 200 $34.47 Ordinary
 09:14:11 - 06-Feb-26
Buy* 90 $34.48 Ordinary
 09:14:00 - 06-Feb-26
Buy* 200 $34.46 Ordinary
 09:14:00 - 06-Feb-26
Sell* 1 $34.32 Ordinary
 09:12:11 - 06-Feb-26
Sell* 1 $34.48 Ordinary
 09:08:25 - 06-Feb-26
Sell* 15 $34.40 Ordinary
 09:05:35 - 06-Feb-26
Sell* 300 $34.50 Ordinary
 09:04:25 - 06-Feb-26
Sell* 500 $34.50 Ordinary
 09:04:25 - 06-Feb-26
Sell* 250 $34.51 Ordinary
 09:04:25 - 06-Feb-26
Sell* 10 $34.54 Ordinary
 09:01:44 - 06-Feb-26
Sell* 200 $34.52 Ordinary
 09:01:32 - 06-Feb-26
Buy* 523 $34.53 Ordinary
 09:01:32 - 06-Feb-26
Sell* 77 $34.52 Ordinary
 09:01:27 - 06-Feb-26
Sell* 123 $34.52 Ordinary
 09:01:27 - 06-Feb-26
Buy* 123 $34.53 Ordinary
 09:01:27 - 06-Feb-26
Sell* 50 $34.53 Ordinary
 09:01:27 - 06-Feb-26
Sell* 250 $34.57 Ordinary
 09:01:27 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 09:01:27 - 06-Feb-26
Buy* 16 $34.75 Ordinary
 08:57:28 - 06-Feb-26
Sell* 100 $34.80 Ordinary
 08:57:00 - 06-Feb-26
Buy* 1 $34.84 Ordinary
 08:54:54 - 06-Feb-26
Sell* 1,500 $34.80 Ordinary
 08:50:51 - 06-Feb-26
Sell* 430 $34.75 Ordinary
 08:43:37 - 06-Feb-26
Buy* 93 $34.76 Ordinary
 08:43:37 - 06-Feb-26
Buy* 100 $34.76 Ordinary
 08:43:37 - 06-Feb-26
Sell* 100 $34.76 Ordinary
 08:43:37 - 06-Feb-26
Buy* 1 $34.78 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $34.75 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $34.50 Ordinary
 08:37:51 - 06-Feb-26
Sell* 289 $34.52 Ordinary
 08:33:13 - 06-Feb-26
Buy* 4 $34.40 Ordinary
 08:32:36 - 06-Feb-26
Buy* 3 $34.71 Ordinary
 08:32:31 - 06-Feb-26
Buy* 3 $34.71 Ordinary
 08:32:31 - 06-Feb-26
Sell* 76 $34.45 Ordinary
 08:30:51 - 06-Feb-26
Sell* 81 $34.45 Ordinary
 08:30:51 - 06-Feb-26
Sell* 37 $34.45 Ordinary
 08:30:51 - 06-Feb-26
Sell* 17 $34.45 Ordinary
 08:30:51 - 06-Feb-26
Sell* 43 $34.45 Ordinary
 08:30:51 - 06-Feb-26
Buy* 11 $34.46 Ordinary
 08:30:50 - 06-Feb-26
Buy* 139 $34.46 Ordinary
 08:30:50 - 06-Feb-26
Sell* 200 $34.45 Ordinary
 08:30:50 - 06-Feb-26
Sell* 100 $34.45 Ordinary
 08:30:50 - 06-Feb-26
Sell* 1 $34.75 Ordinary
 08:27:49 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:49 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:49 - 06-Feb-26
Sell* 17 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 12 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 5 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 15 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 15 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 15 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 65 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 3 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 78 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $34.81 Ordinary
 08:27:04 - 06-Feb-26
Sell* 888 $34.66 Ordinary
 08:26:54 - 06-Feb-26
Sell* 112 $34.66 Ordinary
 08:26:54 - 06-Feb-26
Sell* 13 $34.67 Ordinary
 08:26:54 - 06-Feb-26
Sell* 104 $34.67 Ordinary
 08:26:54 - 06-Feb-26
Buy* 120 $34.85 Ordinary
 08:25:11 - 06-Feb-26
Buy* 1 $34.85 Ordinary
 08:25:11 - 06-Feb-26
Sell* 105 $34.85 Ordinary
 08:23:39 - 06-Feb-26
Buy* 20 $34.85 Ordinary
 08:17:57 - 06-Feb-26
Buy* 2 $34.78 Ordinary
 08:15:56 - 06-Feb-26
Buy* 9 $34.73 Ordinary
 08:15:35 - 06-Feb-26
Buy* 26 $34.72 Ordinary
 08:15:35 - 06-Feb-26
Buy* 26 $34.71 Ordinary
 08:15:35 - 06-Feb-26
Buy* 26 $34.70 Ordinary
 08:15:35 - 06-Feb-26
Buy* 26 $34.69 Ordinary
 08:15:35 - 06-Feb-26
Buy* 13 $34.67 Ordinary
 08:15:35 - 06-Feb-26
Buy* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.58 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.58 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Buy* 300 $34.57 Ordinary
 08:15:35 - 06-Feb-26
Buy* 200 $34.56 Ordinary
 08:15:35 - 06-Feb-26
Buy* 250 $34.52 Ordinary
 08:15:35 - 06-Feb-26
Sell* 25 $34.21 Ordinary
 08:13:03 - 06-Feb-26
Sell* 50 $34.28 Ordinary
 08:10:27 - 06-Feb-26
Sell* 200 $34.30 Ordinary
 08:10:27 - 06-Feb-26
Buy* 3 $34.50 Ordinary
 08:07:22 - 06-Feb-26
Buy* 3 $34.49 Ordinary
 08:06:32 - 06-Feb-26
Buy* 700 $34.50 Ordinary
 08:05:38 - 06-Feb-26
Buy* 297 $34.50 Ordinary
 08:05:37 - 06-Feb-26
Buy* 65 $34.30 Ordinary
 08:05:25 - 06-Feb-26
Sell* 1 $34.34 Ordinary
 08:02:45 - 06-Feb-26
Sell* 10 $34.40 Ordinary
 08:02:26 - 06-Feb-26
Buy* 200 $34.40 Ordinary
 08:02:26 - 06-Feb-26
Buy* 200 $34.39 Ordinary
 08:02:26 - 06-Feb-26
Buy* 2 $34.18 Ordinary
 08:00:24 - 06-Feb-26
Buy* 1 $34.03 Ordinary
 07:45:49 - 06-Feb-26
Buy* 1 $34.02 Ordinary
 07:45:49 - 06-Feb-26
Buy* 6 $33.99 Ordinary
 07:45:10 - 06-Feb-26
Buy* 500 $33.99 Ordinary
 07:45:10 - 06-Feb-26
Buy* 400 $33.99 Ordinary
 07:45:10 - 06-Feb-26
Buy* 294 $33.99 Ordinary
 07:45:10 - 06-Feb-26
Buy* 94 $33.98 Ordinary
 07:43:40 - 06-Feb-26
Buy* 200 $33.97 Ordinary
 07:43:40 - 06-Feb-26
Buy* 74 $33.78 Ordinary
 07:43:22 - 06-Feb-26
Sell* 1 $33.79 Ordinary
 07:43:22 - 06-Feb-26
Sell* 20 $33.82 Ordinary
 07:43:22 - 06-Feb-26
Sell* 8 $33.82 Ordinary
 07:40:31 - 06-Feb-26
Buy* 75 $33.95 Ordinary
 07:39:19 - 06-Feb-26
Sell* 25 $33.95 Ordinary
 07:39:02 - 06-Feb-26
Sell* 75 $33.95 Ordinary
 07:39:02 - 06-Feb-26
Sell* 100 $34.02 Ordinary
 07:34:22 - 06-Feb-26
Sell* 100 $33.94 Ordinary
 07:29:34 - 06-Feb-26
Buy* 3 $33.80 Ordinary
 07:24:53 - 06-Feb-26
Sell* 1 $33.92 Ordinary
 07:23:18 - 06-Feb-26
Sell* 1 $33.95 Ordinary
 07:23:04 - 06-Feb-26
Sell* 19 $33.95 Ordinary
 07:23:04 - 06-Feb-26
Sell* 130 $33.95 Ordinary
 07:23:04 - 06-Feb-26
Sell* 20 $34.00 Ordinary
 07:23:04 - 06-Feb-26
Sell* 10 $34.00 Ordinary
 07:23:04 - 06-Feb-26
Sell* 20 $34.01 Ordinary
 07:23:04 - 06-Feb-26
Sell* 180 $34.01 Ordinary
 07:23:04 - 06-Feb-26
Sell* 10 $34.04 Ordinary
 07:17:53 - 06-Feb-26
Buy* 40 $34.00 Ordinary
 07:16:16 - 06-Feb-26
Sell* 27 $33.97 Ordinary
 07:12:28 - 06-Feb-26
Sell* 23 $33.95 Ordinary
 07:12:28 - 06-Feb-26
Sell* 250 $33.96 Ordinary
 07:12:28 - 06-Feb-26
Sell* 200 $33.96 Ordinary
 07:12:28 - 06-Feb-26
Sell* 27 $33.95 Ordinary
 07:12:07 - 06-Feb-26
Sell* 200 $33.97 Ordinary
 07:12:07 - 06-Feb-26
Sell* 32 $33.95 Ordinary
 07:12:07 - 06-Feb-26
Sell* 200 $33.95 Ordinary
 07:12:03 - 06-Feb-26
Sell* 10 $34.00 Ordinary
 07:03:47 - 06-Feb-26
Sell* 1 $34.04 Ordinary
 07:03:47 - 06-Feb-26
Sell* 80 $34.07 Ordinary
 07:03:47 - 06-Feb-26
Sell* 300 $34.04 Ordinary
 07:00:09 - 06-Feb-26
Sell* 5 $33.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $33.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 132 $33.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $34.10 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $34.13 Ordinary
 06:57:52 - 06-Feb-26
Buy* 50 $34.10 Ordinary
 06:57:52 - 06-Feb-26
Buy* 59 $34.22 Ordinary
 06:47:40 - 06-Feb-26
Buy* 59 $34.22 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $34.08 Ordinary
 06:47:27 - 06-Feb-26
Sell* 69 $34.36 Ordinary
 06:26:08 - 06-Feb-26
Buy* 1 $34.06 Ordinary
 06:23:38 - 06-Feb-26
Buy* 150 $34.00 Ordinary
 06:23:38 - 06-Feb-26
Buy* 375 $34.00 Ordinary
 06:23:38 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:38 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:38 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:30 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:30 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:23 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:23 - 06-Feb-26
Buy* 292 $34.00 Ordinary
 06:23:23 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:16 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:16 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:16 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:16 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:16 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:15 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:14 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:13 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:11 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:11 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:11 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:11 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:11 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:10 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:09 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:09 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:09 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:09 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:09 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:09 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:08 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:08 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:08 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:08 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:08 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:08 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:07 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:06 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:06 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:06 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:06 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:04 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:04 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:04 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:03 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:03 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:03 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:03 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:03 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:03 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 138 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 75 $34.00 Ordinary
 06:23:02 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:22:49 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Sell* 20 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 20 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 138 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 150 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 20 $34.00 Ordinary
 06:22:48 - 06-Feb-26
Buy* 20 $33.90 Ordinary
 06:22:31 - 06-Feb-26
Buy* 101 $33.90 Ordinary
 06:22:31 - 06-Feb-26
Sell* 1 $33.81 Ordinary
 06:20:51 - 06-Feb-26
Buy* 1 $33.92 Ordinary
 06:15:50 - 06-Feb-26
Sell* 1,721 $33.94 Ordinary
 06:15:45 - 06-Feb-26
Buy* 1 $33.95 Ordinary
 06:15:45 - 06-Feb-26
Buy* 179 $33.92 Ordinary
 06:15:45 - 06-Feb-26
Sell* 100 $33.94 Ordinary
 06:15:35 - 06-Feb-26
Buy* 1 $33.61 Ordinary
 06:14:48 - 06-Feb-26
Buy* 2 $33.55 Ordinary
 06:14:48 - 06-Feb-26
Buy* 330 $33.50 Ordinary
 06:14:48 - 06-Feb-26
Buy* 30 $33.49 Ordinary
 06:11:01 - 06-Feb-26
Sell* 200 $33.47 Ordinary
 06:10:21 - 06-Feb-26
Buy* 15 $33.49 Ordinary
 06:08:46 - 06-Feb-26
Sell* 1 $33.47 Ordinary
 06:05:26 - 06-Feb-26
Sell* 20 $33.51 Ordinary
 06:05:26 - 06-Feb-26
Buy* 180 $33.62 Ordinary
 06:02:30 - 06-Feb-26
Sell* 1 $33.54 Ordinary
 05:59:07 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 16 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $33.55 Ordinary
 05:57:59 - 06-Feb-26
Buy* 56 $33.58 Ordinary
 05:57:43 - 06-Feb-26
Buy* 100 $33.57 Ordinary
 05:57:43 - 06-Feb-26
Sell* 9 $33.25 Ordinary
 05:35:18 - 06-Feb-26
Sell* 31 $33.25 Ordinary
 05:35:18 - 06-Feb-26
Buy* 10 $33.00 Ordinary
 05:35:18 - 06-Feb-26
Buy* 181 $33.59 Ordinary
 05:26:09 - 06-Feb-26
Sell* 3 $33.00 Ordinary
 05:23:57 - 06-Feb-26
Sell* 50 $33.05 Ordinary
 05:19:51 - 06-Feb-26
Sell* 24 $33.33 Ordinary
 04:50:52 - 06-Feb-26
Sell* 155 $33.32 Ordinary
 04:41:13 - 06-Feb-26
Buy* 75 $33.70 Ordinary
 04:37:37 - 06-Feb-26
Buy* 100 $33.62 Ordinary
 04:36:48 - 06-Feb-26
Buy* 100 $33.61 Ordinary
 04:36:48 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 04:36:30 - 06-Feb-26
Buy* 100 $33.50 Ordinary
 04:36:30 - 06-Feb-26
Buy* 2,706 $33.40 Ordinary
 04:36:28 - 06-Feb-26
Buy* 100 $33.39 Ordinary
 04:36:28 - 06-Feb-26
Buy* 130 $33.38 Ordinary
 04:36:07 - 06-Feb-26
Buy* 49 $33.38 Ordinary
 04:36:00 - 06-Feb-26
Buy* 250 $33.33 Ordinary
 04:36:00 - 06-Feb-26
Buy* 59 $33.39 Ordinary
 04:33:56 - 06-Feb-26
Buy* 3 $32.87 Ordinary
 04:29:02 - 06-Feb-26
Buy* 200 $32.85 Ordinary
 04:29:02 - 06-Feb-26
Buy* 8 $32.20 Ordinary
 04:09:14 - 06-Feb-26
Sell* 30 $32.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $31.84 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $31.84 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $31.54 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53