| Price | $25.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $25.72 |
| Sell | $24.98 |
| Last Trade: | Sell 100.00 at $25.005 |
| Day's Volume: | 27,881 |
| Last Close: | $25.00 |
| Open: | $25.005 |
| ISIN: | US78464A2841 |
| Day's Range | $24.995 - $25.025 |
| 52wk Range: | $24.03 - $25.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00778 |
| Shares in Issue: | N/A |
Spdr Nuveen Blo (HYMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.005 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 7 | $25.01 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 300 | $25.01 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 80 | $24.995 | Automatic Execution |
14:24:59 - 12-Dec-25 |
