Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Blo (HYMB.US) Share Price

Price $24.91 on 03-04-2026 at 22:47:28
Change $0.05 0.2%
Buy $25.25
Sell $24.67
Last Trade: -
Day's Volume: 41,925
Last Close: $24.90
Open: $24.79
ISIN: US78464A2841
Day's Range $24.78 - $24.91
52wk Range: $23.51 - $25.475
Market Capitalisation: $N/A
VWAP: $24.86409
Shares in Issue: N/A

Spdr Nuveen Blo (HYMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Blo trades

Spdr Nuveen Blo (HYMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.79 24.91 24.78 24.90 41,925
2nd Apr 2026 (Thu) 24.79 24.91 24.78 24.90 41,925
1st Apr 2026 (Wed) 24.805 24.855 24.775 24.86 59,500
31st Mar 2026 (Tue) 24.70 24.84 24.70 24.80 84,734
30th Mar 2026 (Mon) 24.76 24.78 24.66 24.68 37,098
27th Mar 2026 (Fri) 24.51 24.64 24.44 24.61 176,060
26th Mar 2026 (Thu) 24.71 24.735 24.51 24.57 225,388
25th Mar 2026 (Wed) 24.735 24.76 24.69 24.75 32,007
24th Mar 2026 (Tue) 24.75 24.75 24.625 24.64 86,712
23rd Mar 2026 (Mon) 24.775 24.86 24.75 24.81 64,324
20th Mar 2026 (Fri) 24.97 24.975 24.665 24.68 77,941
19th Mar 2026 (Thu) 25.01 25.04 24.97 25.02 27,418
18th Mar 2026 (Wed) 25.08 25.095 25.04 25.04 31,726
17th Mar 2026 (Tue) 25.11 25.13 25.09 25.10 20,517
16th Mar 2026 (Mon) 25.14 25.145 25.085 25.10 40,219
13th Mar 2026 (Fri) 25.00 25.055 24.98 25.04 30,597
12th Mar 2026 (Thu) 25.01 25.025 24.92 24.95 53,495
11th Mar 2026 (Wed) 25.11 25.115 25.045 25.05 38,038
10th Mar 2026 (Tue) 25.18 25.19 25.14 25.14 20,049
9th Mar 2026 (Mon) 25.145 25.19 25.11 25.16 29,639
6th Mar 2026 (Fri) 25.155 25.18 25.09 25.18 42,840
See more Spdr Nuveen Blo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered