| Price | $25.105 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $25.20 |
| Sell | $24.89 |
| Last Trade: | Unknown 80.00 at $25.095 |
| Day's Volume: | 23,761 |
| Last Close: | $25.10 |
| Open: | $25.12 |
| ISIN: | US78464A2841 |
| Day's Range | $25.09 - $25.125 |
| 52wk Range: | $24.03 - $25.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10682 |
| Shares in Issue: | N/A |
State Street Sp (HYMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $25.095 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 50 | $25.095 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 3 | $25.095 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 184 | $25.095 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 343 | $25.095 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 216 | $25.095 | Automatic Execution |
15:22:47 - 06-Feb-26 |
