Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Ice (HYMB.US) Share Price

Price $24.91 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $24.93
Sell $24.76
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $24.91
ISIN: US78464A2841
Day's Range $0.00 - $0.00
52wk Range: $24.03 - $25.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Nuveen Ice (HYMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Ice trades

Spdr Nuveen Ice (HYMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.91 24.92 24.855 24.91 45,255
18th Sep 2025 (Thu) 24.90 24.93 24.85 24.92 58,680
17th Sep 2025 (Wed) 24.95 25.03 24.92 24.94 26,064
16th Sep 2025 (Tue) 24.93 24.95 24.91 24.93 17,533
15th Sep 2025 (Mon) 24.90 24.935 24.895 24.90 41,648
12th Sep 2025 (Fri) 24.86 24.875 24.84 24.87 24,706
11th Sep 2025 (Thu) 24.87 24.94 24.87 24.92 27,810
10th Sep 2025 (Wed) 24.70 24.835 24.70 24.82 41,889
9th Sep 2025 (Tue) 24.67 24.75 24.655 24.69 135,452
8th Sep 2025 (Mon) 24.52 24.695 24.52 24.69 108,065
5th Sep 2025 (Fri) 24.41 24.515 24.41 24.51 31,264
4th Sep 2025 (Thu) 24.225 24.285 24.22 24.28 29,853
3rd Sep 2025 (Wed) 24.12 24.21 24.115 24.19 40,418
2nd Sep 2025 (Tue) 24.09 24.12 24.03 24.11 177,981
1st Sep 2025 (Mon) 24.20 24.23 24.175 24.18 84,426
29th Aug 2025 (Fri) 24.20 24.23 24.175 24.18 84,426
28th Aug 2025 (Thu) 24.19 24.22 24.185 24.20 23,860
27th Aug 2025 (Wed) 24.175 24.215 24.16 24.20 74,819
26th Aug 2025 (Tue) 24.175 24.195 24.165 24.17 77,479
25th Aug 2025 (Mon) 24.20 24.20 24.16 24.19 51,675
22nd Aug 2025 (Fri) 24.17 24.26 24.165 24.22 68,209
See more Spdr Nuveen Ice price history
FTSE 100 Latest
Value9,230.69
Change14.02

Login to your account

Forgot Password?

Not Registered