| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.56 | 23.56 | 23.375 | 23.46 | 310,142 |
| 25th Sep 2026 (Fri) | 23.775 | 23.78 | 23.64 | 23.68 | 240,688 |
| 24th Sep 2026 (Thu) | 23.89 | 23.90 | 23.73 | 23.81 | 220,249 |
| 23rd Sep 2026 (Wed) | 24.12 | 24.12 | 23.78 | 23.90 | 188,767 |
| 22nd Sep 2026 (Tue) | 24.14 | 24.155 | 24.105 | 24.13 | 112,102 |
| 21st Sep 2026 (Mon) | 24.165 | 24.175 | 24.115 | 24.15 | 95,658 |
| 18th Sep 2026 (Fri) | 24.11 | 24.14 | 24.02 | 24.13 | 206,840 |
| 17th Sep 2026 (Thu) | 24.18 | 24.21 | 24.145 | 24.20 | 91,890 |
| 16th Sep 2026 (Wed) | 24.11 | 24.145 | 24.045 | 24.08 | 91,403 |
| 15th Sep 2026 (Tue) | 24.15 | 24.17 | 24.025 | 24.06 | 211,912 |
| 14th Sep 2026 (Mon) | 24.18 | 24.23 | 24.145 | 24.16 | 138,640 |
| 11th Sep 2026 (Fri) | 24.14 | 24.26 | 24.14 | 24.21 | 371,102 |
| 10th Sep 2026 (Thu) | 24.21 | 24.21 | 24.07 | 24.10 | 238,210 |
| 9th Sep 2026 (Wed) | 24.47 | 24.47 | 24.29 | 24.31 | 87,117 |
| 8th Sep 2026 (Tue) | 24.46 | 24.51 | 24.425 | 24.44 | 173,256 |
| 7th Sep 2026 (Mon) | 24.485 | 24.54 | 24.45 | 24.45 | 145,473 |
| 4th Sep 2026 (Fri) | 24.485 | 24.54 | 24.45 | 24.45 | 145,473 |
| 3rd Sep 2026 (Thu) | 24.55 | 24.58 | 24.465 | 24.47 | 70,520 |
| 2nd Sep 2026 (Wed) | 24.55 | 24.58 | 24.445 | 24.53 | 148,850 |
| 1st Sep 2026 (Tue) | 24.56 | 24.59 | 24.44 | 24.50 | 93,523 |
| 31st Aug 2026 (Mon) | 24.75 | 24.765 | 24.70 | 24.74 | 62,239 |
| 28th Aug 2026 (Fri) | 24.82 | 24.83 | 24.78 | 24.80 | 64,091 |
| 27th Aug 2026 (Thu) | 24.82 | 24.84 | 24.80 | 24.81 | 29,826 |
| 26th Aug 2026 (Wed) | 24.865 | 24.865 | 24.79 | 24.80 | 57,601 |
| 25th Aug 2026 (Tue) | 24.845 | 24.87 | 24.825 | 24.845 | 45,816 |
| 24th Aug 2026 (Mon) | 24.84 | 24.84 | 24.79 | 24.83 | 36,610 |
| 21st Aug 2026 (Fri) | 24.82 | 24.82 | 24.785 | 24.81 | 33,614 |
| 20th Aug 2026 (Thu) | 24.855 | 24.87 | 24.785 | 24.83 | 49,690 |
| 19th Aug 2026 (Wed) | 24.89 | 24.915 | 24.855 | 24.88 | 86,885 |
| 18th Aug 2026 (Tue) | 24.80 | 24.805 | 24.75 | 24.78 | 38,341 |
| 17th Aug 2026 (Mon) | 24.925 | 24.94 | 24.81 | 24.84 | 95,235 |
| 14th Aug 2026 (Fri) | 25.01 | 25.01 | 24.92 | 24.95 | 31,282 |
| 13th Aug 2026 (Thu) | 25.01 | 25.05 | 25.01 | 25.03 | 55,203 |
| 12th Aug 2026 (Wed) | 24.98 | 25.00 | 24.97 | 24.98 | 31,187 |
| 11th Aug 2026 (Tue) | 24.97 | 24.985 | 24.935 | 24.955 | 44,064 |
| 10th Aug 2026 (Mon) | 24.95 | 24.97 | 24.925 | 24.95 | 62,926 |
| 7th Aug 2026 (Fri) | 24.97 | 25.00 | 24.935 | 24.98 | 55,948 |
| 6th Aug 2026 (Thu) | 24.89 | 24.90 | 24.86 | 24.87 | 46,455 |
| 5th Aug 2026 (Wed) | 24.885 | 24.90 | 24.84 | 24.88 | 57,093 |
| 4th Aug 2026 (Tue) | 24.83 | 24.88 | 24.82 | 24.86 | 54,116 |
| 3rd Aug 2026 (Mon) | 24.83 | 24.84 | 24.77 | 24.79 | 100,153 |
| 31st Jul 2026 (Fri) | 24.86 | 24.91 | 24.85 | 24.89 | 181,031 |
| 30th Jul 2026 (Thu) | 24.95 | 24.95 | 24.85 | 24.93 | 42,841 |
| 29th Jul 2026 (Wed) | 25.01 | 25.035 | 24.96 | 24.97 | 47,566 |