| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.80 | 24.89 | 24.78 | 24.88 | 32,388 |
| 19th May 2026 (Tue) | 24.77 | 24.77 | 24.645 | 24.73 | 69,071 |
| 18th May 2026 (Mon) | 24.83 | 24.865 | 24.795 | 24.82 | 44,715 |
| 15th May 2026 (Fri) | 24.92 | 24.92 | 24.75 | 24.84 | 78,509 |
| 14th May 2026 (Thu) | 25.03 | 25.07 | 25.03 | 25.04 | 25,371 |
| 13th May 2026 (Wed) | 25.06 | 25.06 | 25.02 | 25.03 | 20,909 |
| 12th May 2026 (Tue) | 25.08 | 25.08 | 25.045 | 25.08 | 56,910 |
| 11th May 2026 (Mon) | 25.11 | 25.135 | 25.11 | 25.12 | 15,681 |
| 8th May 2026 (Fri) | 25.14 | 25.17 | 25.125 | 25.14 | 25,803 |
| 7th May 2026 (Thu) | 25.09 | 25.125 | 25.08 | 25.11 | 34,034 |
| 6th May 2026 (Wed) | 25.09 | 25.11 | 25.075 | 25.11 | 57,925 |
| 5th May 2026 (Tue) | 25.01 | 25.03 | 24.99 | 25.02 | 77,963 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 24.945 | 24.97 | 93,351 |
| 1st May 2026 (Fri) | 25.055 | 25.07 | 24.995 | 25.00 | 85,777 |
| 30th Apr 2026 (Thu) | 25.115 | 25.14 | 25.095 | 25.13 | 28,520 |
| 29th Apr 2026 (Wed) | 25.10 | 25.125 | 25.065 | 25.12 | 60,868 |
| 28th Apr 2026 (Tue) | 25.18 | 25.18 | 25.12 | 25.14 | 34,303 |
| 27th Apr 2026 (Mon) | 25.22 | 25.225 | 25.18 | 25.22 | 22,006 |
| 24th Apr 2026 (Fri) | 25.16 | 25.215 | 25.16 | 25.22 | 42,634 |
| 23rd Apr 2026 (Thu) | 25.19 | 25.19 | 25.12 | 25.19 | 49,395 |
| 22nd Apr 2026 (Wed) | 25.18 | 25.19 | 25.17 | 25.17 | 30,235 |
| 21st Apr 2026 (Tue) | 25.165 | 25.18 | 25.135 | 25.15 | 42,542 |
| 20th Apr 2026 (Mon) | 25.19 | 25.205 | 25.17 | 25.20 | 20,672 |
| 17th Apr 2026 (Fri) | 25.17 | 25.21 | 25.15 | 25.19 | 73,247 |
| 16th Apr 2026 (Thu) | 25.095 | 25.115 | 25.09 | 25.10 | 32,698 |
| 15th Apr 2026 (Wed) | 25.115 | 25.125 | 25.065 | 25.08 | 41,402 |
| 14th Apr 2026 (Tue) | 25.11 | 25.12 | 25.075 | 25.12 | 41,441 |
| 13th Apr 2026 (Mon) | 25.04 | 25.095 | 25.03 | 25.09 | 29,012 |
| 10th Apr 2026 (Fri) | 25.08 | 25.08 | 25.015 | 25.07 | 25,476 |
| 9th Apr 2026 (Thu) | 25.04 | 25.085 | 25.01 | 25.08 | 40,011 |
| 8th Apr 2026 (Wed) | 25.10 | 25.13 | 24.985 | 25.03 | 64,032 |
| 7th Apr 2026 (Tue) | 24.90 | 24.92 | 24.865 | 24.88 | 37,223 |
| 6th Apr 2026 (Mon) | 24.93 | 24.95 | 24.83 | 24.92 | 60,164 |
| 3rd Apr 2026 (Fri) | 24.79 | 24.91 | 24.78 | 24.90 | 41,925 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.91 | 24.78 | 24.90 | 41,925 |
| 1st Apr 2026 (Wed) | 24.805 | 24.855 | 24.775 | 24.86 | 59,500 |
| 31st Mar 2026 (Tue) | 24.70 | 24.84 | 24.70 | 24.80 | 84,734 |
| 30th Mar 2026 (Mon) | 24.76 | 24.78 | 24.66 | 24.68 | 37,098 |
| 27th Mar 2026 (Fri) | 24.51 | 24.64 | 24.44 | 24.61 | 176,060 |
| 26th Mar 2026 (Thu) | 24.71 | 24.735 | 24.51 | 24.57 | 225,388 |
| 25th Mar 2026 (Wed) | 24.735 | 24.76 | 24.69 | 24.75 | 32,007 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.625 | 24.64 | 86,712 |
| 23rd Mar 2026 (Mon) | 24.775 | 24.86 | 24.75 | 24.81 | 64,324 |