| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.225 | 25.26 | 25.225 | 25.26 | 33,254 |
| 9th Jul 2026 (Thu) | 25.22 | 25.265 | 25.20 | 25.21 | 38,825 |
| 8th Jul 2026 (Wed) | 25.22 | 25.22 | 25.165 | 25.19 | 97,966 |
| 7th Jul 2026 (Tue) | 25.32 | 25.33 | 25.255 | 25.27 | 55,784 |
| 6th Jul 2026 (Mon) | 25.32 | 25.365 | 25.29 | 25.35 | 172,222 |
| 3rd Jul 2026 (Fri) | 25.335 | 25.37 | 25.335 | 25.37 | 0 |
| 2nd Jul 2026 (Thu) | 25.335 | 25.375 | 25.33 | 25.37 | 8,107 |
| 1st Jul 2026 (Wed) | 25.27 | 25.34 | 25.27 | 25.32 | 60,515 |
| 30th Jun 2026 (Tue) | 25.46 | 25.47 | 25.40 | 25.44 | 26,420 |
| 29th Jun 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.46 | 32,490 |
| 26th Jun 2026 (Fri) | 25.36 | 25.415 | 25.355 | 25.39 | 53,776 |
| 25th Jun 2026 (Thu) | 25.36 | 25.37 | 25.33 | 25.37 | 50,004 |
| 24th Jun 2026 (Wed) | 25.37 | 25.375 | 25.34 | 25.35 | 91,768 |
| 23rd Jun 2026 (Tue) | 25.31 | 25.33 | 25.295 | 25.31 | 88,694 |
| 22nd Jun 2026 (Mon) | 25.29 | 25.32 | 25.285 | 25.31 | 53,194 |
| 19th Jun 2026 (Fri) | 25.30 | 25.325 | 25.30 | 25.31 | 59,791 |
| 18th Jun 2026 (Thu) | 25.30 | 25.325 | 25.30 | 25.31 | 59,791 |
| 17th Jun 2026 (Wed) | 25.26 | 25.29 | 25.20 | 25.21 | 27,831 |
| 16th Jun 2026 (Tue) | 25.22 | 25.265 | 25.195 | 25.25 | 23,339 |
| 15th Jun 2026 (Mon) | 25.26 | 25.26 | 25.19 | 25.20 | 104,565 |
| 12th Jun 2026 (Fri) | 25.15 | 25.21 | 25.12 | 25.21 | 23,018 |
| 11th Jun 2026 (Thu) | 25.155 | 25.225 | 25.15 | 25.20 | 42,194 |
| 10th Jun 2026 (Wed) | 25.18 | 25.18 | 25.10 | 25.14 | 27,352 |
| 9th Jun 2026 (Tue) | 25.195 | 25.21 | 25.16 | 25.20 | 15,689 |
| 8th Jun 2026 (Mon) | 25.18 | 25.19 | 25.135 | 25.14 | 26,123 |
| 5th Jun 2026 (Fri) | 25.15 | 25.175 | 25.13 | 25.17 | 25,583 |
| 4th Jun 2026 (Thu) | 25.20 | 25.23 | 25.20 | 25.22 | 25,884 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.195 | 25.12 | 25.17 | 55,191 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.17 | 25.18 | 39,144 |
| 1st Jun 2026 (Mon) | 25.07 | 25.155 | 25.06 | 25.15 | 49,547 |
| 29th May 2026 (Fri) | 25.20 | 25.26 | 25.195 | 25.23 | 34,071 |
| 28th May 2026 (Thu) | 25.12 | 25.21 | 25.11 | 25.18 | 116,969 |
| 27th May 2026 (Wed) | 25.05 | 25.13 | 25.045 | 25.11 | 64,149 |
| 26th May 2026 (Tue) | 25.03 | 25.075 | 25.03 | 25.07 | 26,107 |
| 25th May 2026 (Mon) | 24.95 | 24.965 | 24.93 | 24.96 | 31,554 |
| 22nd May 2026 (Fri) | 24.95 | 24.965 | 24.93 | 24.96 | 31,554 |
| 21st May 2026 (Thu) | 24.80 | 24.905 | 24.79 | 24.92 | 40,855 |
| 20th May 2026 (Wed) | 24.80 | 24.89 | 24.78 | 24.88 | 32,388 |
| 19th May 2026 (Tue) | 24.77 | 24.77 | 24.645 | 24.73 | 69,071 |
| 18th May 2026 (Mon) | 24.83 | 24.865 | 24.795 | 24.82 | 44,715 |
| 15th May 2026 (Fri) | 24.92 | 24.92 | 24.75 | 24.84 | 78,509 |
| 14th May 2026 (Thu) | 25.03 | 25.07 | 25.03 | 25.04 | 25,371 |
| 13th May 2026 (Wed) | 25.06 | 25.06 | 25.02 | 25.03 | 20,909 |
| 12th May 2026 (Tue) | 25.08 | 25.08 | 25.045 | 25.08 | 56,910 |
| 11th May 2026 (Mon) | 25.11 | 25.135 | 25.11 | 25.12 | 15,681 |