Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Blo (HYMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 21 $25.26 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 200 $25.26 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 11 $25.25 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 28 $25.25 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 500 $25.245 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 1 $25.245 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 346 $25.245 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 76 $25.245 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 200 $25.25 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $25.24 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $25.24 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $25.24 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 1 $25.24 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 487 $25.245 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $25.255 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 2 $25.255 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $25.255 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 2 $25.255 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 339 $25.255 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 487 $25.255 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 487 $25.255 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 487 $25.255 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 75 $25.255 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $25.255 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 74 $25.255 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $25.255 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 2 $25.255 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 98 $25.255 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 4 $25.255 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $25.255 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $25.255 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $25.255 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 100 $25.25 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 200 $25.235 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 164 $25.235 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 487 $25.235 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 398 $25.235 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 101 $25.235 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 100 $25.235 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 100 $25.235 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 100 $25.235 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 100 $25.235 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 100 $25.235 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 1 $25.235 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 400 $25.235 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 848 $25.235 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 33 $25.235 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 487 $25.235 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 796 $25.235 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $25.18 Ordinary
 07:25:30 - 10-Jul-26
Sell* 80 $25.18 Ordinary
 07:09:17 - 10-Jul-26
Sell* 20 $25.20 Ordinary
 07:09:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84