| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 200 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 200 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 400 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 200 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 400 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 1,656 | $23.455 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 300 | $23.455 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 200 | $23.445 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 200 | $23.445 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 200 | $23.445 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 300 | $23.445 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 72 | $23.445 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 31 | $23.445 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 400 | $23.445 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 131 | $23.44 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1,450 | $23.435 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 900 | $23.435 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 200 | $23.435 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 200 | $23.435 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 200 | $23.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 200 | $23.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 800 | $23.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 800 | $23.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $23.425 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 400 | $23.38 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 600 | $23.38 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 2,000 | $23.385 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 60 | $23.38 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 60 | $23.38 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 40 | $23.38 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 350 | $23.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 60 | $23.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 80 | $23.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 160 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 164 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 82 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 30 | $23.39 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 300 | $23.385 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 5 | $23.39 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 300 | $23.40 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 99 | $23.40 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Unknown* | 1,600 | $23.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,100 | $23.405 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 25 | $23.40 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 60 | $23.40 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 5 | $23.40 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 20 | $23.40 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 55 | $23.40 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 91 | $23.405 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 1,450 | $23.405 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 1,059 | $23.405 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 400 | $23.405 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 545 | $23.405 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 800 | $23.405 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 83 | $23.405 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 400 | $23.405 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 68 | $23.41 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 32 | $23.41 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 68 | $23.41 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 273 | $23.41 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 300 | $23.41 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 15 | $23.41 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 300 | $23.41 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 373 | $23.41 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 49 | $23.41 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 174 | $23.41 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 40 | $23.405 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 31 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 138 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 78 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 160 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 400 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 700 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 800 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 1,059 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 700 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 400 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 31 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 800 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 1,059 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 400 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 222 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 163 | $23.41 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 1,041 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 1,059 | $23.405 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 224 | $23.41 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 126 | $23.41 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 76 | $23.41 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 162 | $23.41 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 224 | $23.41 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 162 | $23.41 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 163 | $23.41 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 522 | $23.41 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 300 | $23.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 800 | $23.415 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 400 | $23.415 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 300 | $23.41 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 48 | $23.415 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 20 | $23.41 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 300 | $23.415 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 21 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 841 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 1,059 | $23.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 59 | $23.415 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 187 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 22 | $23.42 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 300 | $23.42 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 31 | $23.42 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 31 | $23.42 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 1,450 | $23.425 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 231 | $23.425 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 200 | $23.425 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 200 | $23.425 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 200 | $23.425 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 234 | $23.425 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 582 | $23.425 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 1,059 | $23.425 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 1,059 | $23.425 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $23.415 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 24 | $23.41 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 60 | $23.42 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 200 | $23.44 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 40 | $23.43 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 160 | $23.43 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 60 | $23.43 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 400 | $23.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 700 | $23.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 400 | $23.415 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 33 | $23.42 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 21 | $23.435 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 100 | $23.44 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 500 | $23.44 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 26 | $23.44 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 400 | $23.44 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1,450 | $23.435 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1,450 | $23.435 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 400 | $23.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 400 | $23.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 299 | $23.43 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 22 | $23.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 16 | $23.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 160 | $23.425 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 2 | $23.425 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 200 | $23.425 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 1,200 | $23.425 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 400 | $23.42 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 2,900 | $23.419 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 400 | $23.419 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 160 | $23.42 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 200 | $23.42 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 59 | $23.42 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 32 | $23.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 60 | $23.43 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 60 | $23.43 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 400 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 17 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 500 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 66 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 45 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 800 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 60 | $23.415 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 400 | $23.41 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 40 | $23.405 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 616 | $23.405 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 700 | $23.41 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 1,450 | $23.405 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 1,300 | $23.405 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 89 | $23.425 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 6 | $23.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 6 | $23.43 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 200 | $23.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 28 | $23.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 1,400 | $23.425 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 400 | $23.425 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 1,300 | $23.425 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 800 | $23.425 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 400 | $23.425 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 400 | $23.425 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 1,300 | $23.425 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 1,450 | $23.425 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 1,450 | $23.425 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 200 | $23.43 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 400 | $23.43 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 46 | $23.43 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 68 | $23.43 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 68 | $23.43 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 18 | $23.43 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 50 | $23.43 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 190 | $23.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $23.505 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $23.49 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 24 | $23.60 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Ordinary |
09:23:30 - 28-Sep-26 |
| Buy* | 10 | $23.69 | Ordinary |
08:52:13 - 28-Sep-26 |
| Buy* | 5 | $23.69 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 5 | $23.69 | Ordinary |
07:16:20 - 28-Sep-26 |
| Sell* | 2,000 | $23.63 | Ordinary |
05:28:36 - 28-Sep-26 |