Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.52 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 34 $41.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 66 $41.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 34 $41.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $41.51 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $41.51 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 78 $41.51 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 120 $41.51 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $41.51 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 400 $41.51 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $41.51 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 120 $41.51 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $41.51 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 4 $41.50 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 400 $41.51 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 600 $41.50 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 500 $41.50 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 56 $41.48 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 11 $41.48 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 09:50:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53