Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.585 Automatic Execution
 15:22:22 - 21-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:22:22 - 21-Jul-25
Unknown* 100 $1.585 Automatic Execution
 15:22:22 - 21-Jul-25
Unknown* 200 $1.585 Automatic Execution
 15:21:22 - 21-Jul-25
Unknown* 400 $1.585 Automatic Execution
 15:20:29 - 21-Jul-25
Buy* 4 $1.59 Automatic Execution
 15:17:58 - 21-Jul-25
Sell* 1 $1.59 Automatic Execution
 15:02:10 - 21-Jul-25
Sell* 2 $1.59 Automatic Execution
 15:01:34 - 21-Jul-25
Sell* 180 $1.59 Automatic Execution
 15:01:34 - 21-Jul-25
Sell* 20 $1.59 Automatic Execution
 15:01:34 - 21-Jul-25
Sell* 200 $1.59 Automatic Execution
 15:01:34 - 21-Jul-25
Sell* 100 $1.59 Automatic Execution
 15:00:45 - 21-Jul-25
Sell* 100 $1.59 Automatic Execution
 15:00:43 - 21-Jul-25
Sell* 100 $1.59 Automatic Execution
 15:00:36 - 21-Jul-25
Sell* 23 $1.59 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 177 $1.59 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 100 $1.59 Automatic Execution
 15:00:28 - 21-Jul-25
Buy* 8 $1.59 Automatic Execution
 15:00:24 - 21-Jul-25
Buy* 100 $1.59 Automatic Execution
 15:00:24 - 21-Jul-25
Buy* 3 $1.59 Automatic Execution
 15:00:24 - 21-Jul-25
Buy* 38 $1.59 Automatic Execution
 15:00:24 - 21-Jul-25
Unknown* 500 $1.585 Automatic Execution
 14:58:05 - 21-Jul-25
Buy* 130 $1.59 Automatic Execution
 14:58:05 - 21-Jul-25
Unknown* 778 $1.585 Automatic Execution
 14:58:05 - 21-Jul-25
Buy* 162 $1.59 Automatic Execution
 14:58:05 - 21-Jul-25
Buy* 200 $1.59 Automatic Execution
 14:58:05 - 21-Jul-25
Unknown* 778 $1.585 Automatic Execution
 14:58:05 - 21-Jul-25
Unknown* 100 $1.585 Automatic Execution
 14:58:05 - 21-Jul-25
Unknown* 100 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 300 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 371 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 64 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 200 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 200 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 400 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 36 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 64 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 336 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 64 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 236 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 400 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 31 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 200 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 169 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 31 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 164 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 36 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 278 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 3 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 522 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 378 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 400 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 400 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 22 $1.58 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 778 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 400 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 100 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 400 $1.585 Automatic Execution
 14:57:11 - 21-Jul-25
Buy* 400 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 400 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 49 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 51 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.59 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 149 $1.595 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 85 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 115 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 85 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.605 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 200 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 400 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Unknown* 200 $1.605 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:57:11 - 21-Jul-25
Sell* 82 $1.61 Automatic Execution
 14:50:03 - 21-Jul-25
Sell* 18 $1.61 Automatic Execution
 14:50:03 - 21-Jul-25
Sell* 200 $1.61 Automatic Execution
 14:50:03 - 21-Jul-25
Sell* 200 $1.61 Automatic Execution
 14:50:03 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 14:50:03 - 21-Jul-25
Unknown* 47 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Unknown* 25 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 46 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 92 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 100 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 80 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 116 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 85 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 100 $1.61 Automatic Execution
 14:47:54 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 200 $1.61 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 200 $1.61 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 12 $1.615 Automatic Execution
 14:46:26 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 14:37:13 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 14:37:13 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 14:37:13 - 21-Jul-25
Unknown* 100 $1.625 Automatic Execution
 14:31:59 - 21-Jul-25
Unknown* 100 $1.625 Automatic Execution
 14:31:59 - 21-Jul-25
Unknown* 1 $1.625 Automatic Execution
 14:30:13 - 21-Jul-25
Unknown* 100 $1.625 Automatic Execution
 14:27:17 - 21-Jul-25
Unknown* 12 $1.625 Automatic Execution
 14:16:48 - 21-Jul-25
Unknown* 100 $1.625 Automatic Execution
 14:07:35 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 14:00:36 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 14:00:36 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 14:00:36 - 21-Jul-25
Unknown* 211 $1.625 Automatic Execution
 14:00:36 - 21-Jul-25
Unknown* 1 $1.625 Automatic Execution
 13:52:14 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 13:38:33 - 21-Jul-25
Sell* 100 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 100 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 16 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 47 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 16 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 200 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 47 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 62 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 100 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Sell* 900 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Buy* 100 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Buy* 3 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Buy* 2 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Buy* 75 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Buy* 100 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Buy* 2 $1.63 Automatic Execution
 13:31:24 - 21-Jul-25
Unknown* 100 $1.625 Automatic Execution
 13:24:21 - 21-Jul-25
Unknown* 100 $1.625 Automatic Execution
 13:17:14 - 21-Jul-25
Unknown* 3 $1.625 Automatic Execution
 12:58:38 - 21-Jul-25
Unknown* 1 $1.625 Automatic Execution
 12:57:49 - 21-Jul-25
Unknown* 1 $1.625 Automatic Execution
 12:57:45 - 21-Jul-25
Unknown* 11 $1.625 Automatic Execution
 12:53:03 - 21-Jul-25
Unknown* 100 $1.61 Automatic Execution
 12:27:33 - 21-Jul-25
Unknown* 38 $1.61 Automatic Execution
 12:27:33 - 21-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:27:33 - 21-Jul-25
Buy* 1 $1.61 Automatic Execution
 12:27:33 - 21-Jul-25
Buy* 200 $1.61 Automatic Execution
 12:27:33 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 400 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 300 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 2,398 $1.61 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 2 $1.61 Automatic Execution
 12:21:15 - 21-Jul-25
Sell* 21 $1.62 Automatic Execution
 12:20:52 - 21-Jul-25
Sell* 303 $1.62 Automatic Execution
 12:20:51 - 21-Jul-25
Sell* 197 $1.62 Automatic Execution
 12:20:51 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 12:20:51 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 12:20:51 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 12:20:49 - 21-Jul-25
Sell* 100 $1.62 Automatic Execution
 12:20:48 - 21-Jul-25
Sell* 3 $1.62 Automatic Execution
 12:20:48 - 21-Jul-25
Sell* 2 $1.62 Automatic Execution
 12:20:48 - 21-Jul-25
Unknown* 11 $1.625 Automatic Execution
 12:17:33 - 21-Jul-25
Unknown* 57 $1.645 Automatic Execution
 12:00:44 - 21-Jul-25
Unknown* 19 $1.645 Automatic Execution
 11:59:39 - 21-Jul-25
Unknown* 1 $1.645 Automatic Execution
 11:59:39 - 21-Jul-25
Unknown* 10 $1.645 Automatic Execution
 11:59:19 - 21-Jul-25
Unknown* 1 $1.645 Automatic Execution
 11:59:02 - 21-Jul-25
Unknown* 20 $1.645 Automatic Execution
 11:58:42 - 21-Jul-25
Unknown* 1 $1.645 Automatic Execution
 11:58:31 - 21-Jul-25
Unknown* 1 $1.645 Automatic Execution
 11:57:59 - 21-Jul-25
Unknown* 20 $1.645 Automatic Execution
 11:57:46 - 21-Jul-25
Unknown* 10 $1.645 Automatic Execution
 11:57:12 - 21-Jul-25
Unknown* 20 $1.645 Automatic Execution
 11:57:12 - 21-Jul-25
Buy* 51 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 28 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 62 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 21 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 21 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 400 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 200 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 62 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 62 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 200 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Unknown* 1 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:56:45 - 21-Jul-25
Unknown* 100 $1.65 Automatic Execution
 11:54:57 - 21-Jul-25
Sell* 200 $1.65 Automatic Execution
 11:54:57 - 21-Jul-25
Sell* 200 $1.65 Automatic Execution
 11:54:57 - 21-Jul-25
Sell* 100 $1.65 Automatic Execution
 11:54:57 - 21-Jul-25
Sell* 100 $1.65 Automatic Execution
 11:54:57 - 21-Jul-25
Buy* 30 $1.655 Automatic Execution
 11:53:59 - 21-Jul-25
Sell* 100 $1.66 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $1.66 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 200 $1.66 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 200 $1.66 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $1.66 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $1.66 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 140 $1.67 Automatic Execution
 11:45:40 - 21-Jul-25
Sell* 200 $1.67 Automatic Execution
 11:45:40 - 21-Jul-25
Sell* 100 $1.67 Automatic Execution
 11:45:40 - 21-Jul-25
Sell* 68 $1.67 Automatic Execution
 11:45:40 - 21-Jul-25
Sell* 100 $1.67 Automatic Execution
 11:45:40 - 21-Jul-25
Buy* 12 $1.675 Automatic Execution
 11:29:55 - 21-Jul-25
Buy* 1 $1.675 Automatic Execution
 11:29:41 - 21-Jul-25
Buy* 1 $1.675 Automatic Execution
 11:29:24 - 21-Jul-25
Buy* 1 $1.675 Automatic Execution
 11:29:18 - 21-Jul-25
Unknown* 100 $1.68 Automatic Execution
 11:29:18 - 21-Jul-25
Unknown* 1 $1.68 Automatic Execution
 11:29:18 - 21-Jul-25
Sell* 100 $1.68 Automatic Execution
 11:29:18 - 21-Jul-25
Sell* 75 $1.68 Automatic Execution
 11:29:18 - 21-Jul-25
Sell* 41 $1.68 Automatic Execution
 11:29:18 - 21-Jul-25
Sell* 125 $1.68 Automatic Execution
 11:29:18 - 21-Jul-25
Sell* 84 $1.68 Automatic Execution
 11:29:18 - 21-Jul-25
Sell* 100 $1.68 Automatic Execution
 11:29:15 - 21-Jul-25
Sell* 100 $1.68 Automatic Execution
 11:29:15 - 21-Jul-25
Sell* 100 $1.68 Automatic Execution
 11:29:15 - 21-Jul-25
Sell* 58 $1.68 Automatic Execution
 11:29:15 - 21-Jul-25
Sell* 15 $1.68 Automatic Execution
 11:28:10 - 21-Jul-25
Unknown* 100 $1.685 Automatic Execution
 11:27:35 - 21-Jul-25
Unknown* 30 $1.685 Automatic Execution
 11:21:49 - 21-Jul-25
Unknown* 1 $1.685 Automatic Execution
 11:21:04 - 21-Jul-25
Unknown* 30 $1.685 Automatic Execution
 11:20:57 - 21-Jul-25
Unknown* 30 $1.685 Automatic Execution
 11:20:11 - 21-Jul-25
Unknown* 38 $1.685 Automatic Execution
 11:19:03 - 21-Jul-25
Sell* 27 $1.68 Automatic Execution
 11:18:33 - 21-Jul-25
Sell* 100 $1.68 Automatic Execution
 11:18:33 - 21-Jul-25
Sell* 100 $1.68 Automatic Execution
 11:18:33 - 21-Jul-25
Buy* 100 $1.66 Automatic Execution
 10:55:57 - 21-Jul-25
Buy* 14 $1.66 Automatic Execution
 10:53:59 - 21-Jul-25
Unknown* 100 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Buy* 6 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Buy* 200 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Buy* 34 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Buy* 66 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Buy* 28 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Buy* 20 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Buy* 80 $1.65 Automatic Execution
 10:50:11 - 21-Jul-25
Unknown* 248 $1.645 Automatic Execution
 10:50:11 - 21-Jul-25
Unknown* 206 $1.645 Automatic Execution
 10:50:11 - 21-Jul-25
Unknown* 1 $1.625 Automatic Execution
 10:23:33 - 21-Jul-25
Unknown* 8 $1.625 Automatic Execution
 10:21:01 - 21-Jul-25
Unknown* 5 $1.625 Automatic Execution
 10:17:37 - 21-Jul-25
Buy* 7 $1.625 Automatic Execution
 09:46:09 - 21-Jul-25
Sell* 1 $1.645 Automatic Execution
 09:30:17 - 21-Jul-25
Sell* 61 $1.645 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 400 $1.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 5 $1.65 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 3 $1.66 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 92 $1.66 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 200 $1.66 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 8 $1.66 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 20 $1.66 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 14 $1.66 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 1,000 $1.67 Ordinary
 09:25:08 - 21-Jul-25
Unknown* 100 $1.67 Ordinary
 09:20:37 - 21-Jul-25
Unknown* 100 $1.67 Ordinary
 09:20:37 - 21-Jul-25
Sell* 100 $1.66 Ordinary
 07:05:15 - 21-Jul-25
Sell* 3 $1.66 Ordinary
 06:09:02 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87