| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $1.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $1.94 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 13 | $1.94 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $1.94 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 18 | $1.95 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 700 | $1.945 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 100 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1,900 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1,898 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 302 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 5 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 145 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 151 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 270 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 393 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 22 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 18 | $1.94 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 21 | $1.94 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 21 | $1.94 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 95 | $1.93 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 116 | $1.93 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 5 | $1.93 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 84 | $1.93 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 19 | $1.93 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 176 | $1.935 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 12 | $1.94 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 251 | $1.945 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 7 | $1.95 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 22 | $1.95 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 24 | $1.95 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 93 | $1.95 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 281 | $1.945 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Unknown* | 206 | $1.955 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 99 | $1.955 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Unknown* | 24 | $1.955 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 24 | $1.955 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 2 | $1.955 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 88 | $1.955 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 306 | $1.955 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 306 | $1.955 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 29 | $1.945 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 14 | $1.945 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 86 | $1.945 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 29 | $1.945 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 29 | $1.945 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 48 | $1.945 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 42 | $1.95 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 195 | $1.945 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 21 | $1.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 42 | $1.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 12 | $1.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 31 | $1.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 69 | $1.955 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 31 | $1.955 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 100 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 6 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 68 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 195 | $1.925 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 195 | $1.925 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 164 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 31 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 400 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 38 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 400 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 31 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 140 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 167 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 31 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 62 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 38 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 152 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 60 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 236 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 56 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 62 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 118 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 400 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 60 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 321 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 41 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 59 | $1.935 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 51 | $1.935 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.935 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.935 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 118 | $1.935 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 133 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 133 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 492 | $1.935 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 208 | $1.935 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 21 | $1.94 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 12 | $1.94 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 28 | $1.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 26 | $1.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 74 | $1.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 42 | $1.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 30 | $1.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $1.95 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 1 | $1.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 12 | $1.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 20 | $1.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 505 | $1.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 30 | $1.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 20 | $2.02 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 250 | $2.02 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 142 | $2.02 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 68 | $2.02 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 50 | $2.00 | Ordinary |
08:36:12 - 12-Dec-25 |
| Sell* | 420 | $2.02 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 2 | $2.02 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 812 | $2.02 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 700 | $2.02 | Ordinary |
08:24:13 - 12-Dec-25 |