Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.025 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 1 $2.025 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 5 $2.025 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 6 $2.025 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 6 $2.025 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 11 $2.025 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 300 $2.025 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 40 $2.025 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $2.02 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 12 $2.02 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 20 $2.02 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 400 $2.025 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 400 $2.025 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 300 $2.025 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 400 $2.025 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 400 $2.025 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 200 $2.025 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 600 $2.025 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 400 $2.025 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 400 $2.025 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 200 $2.025 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $2.03 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 70 $2.03 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 30 $2.03 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 13 $2.03 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 11 $2.03 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 83 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 17 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 47 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 53 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 14 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 20 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 5 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 395 $2.03 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 7 $2.03 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 7 $2.03 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 35 $2.03 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 9 $2.03 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 3 $2.03 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 856 $2.035 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 856 $2.035 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 400 $2.035 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 856 $2.035 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 856 $2.035 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 400 $2.035 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 10 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 5 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 5 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 200 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 5 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 200 $2.035 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 400 $2.035 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 20 $2.035 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 214 $2.035 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 20 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 1 $2.035 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 5 $2.035 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 6 $2.035 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:24:38 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 26 $2.035 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 200 $2.035 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 1 $2.035 Automatic Execution
 15:19:40 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 21 $2.03 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 79 $2.03 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 5 $2.03 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $2.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $2.04 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 10 $2.045 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 10 $2.045 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 10 $2.045 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 10 $2.045 Automatic Execution
 14:51:55 - 06-Feb-26
Unknown* 10 $2.045 Automatic Execution
 14:51:54 - 06-Feb-26
Unknown* 400 $2.04 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 668 $2.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 20 $2.04 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 422 $2.04 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 200 $2.035 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $2.035 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 65 $2.035 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 70 $2.035 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 1 $2.035 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 1 $2.035 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 26 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 44 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 26 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 26 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 26 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 7 $2.03 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 44 $2.035 Automatic Execution
 13:23:47 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 5 $2.03 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 39 $2.035 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 39 $2.035 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 35 $2.035 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 200 $2.035 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 365 $2.035 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 172 $2.03 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 100 $2.03 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 26 $2.025 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 1 $2.025 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 135 $2.025 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 365 $2.025 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $2.02 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 1 $2.025 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 52 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 48 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 254 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 26 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 23 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 200 $2.03 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 1 $2.035 Automatic Execution
 11:45:43 - 06-Feb-26
Unknown* 33 $2.035 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 86 $2.035 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 81 $2.035 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $2.035 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 163 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 37 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 300 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 300 $2.035 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 60 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 72 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 13 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $2.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 200 $2.04 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 10 $2.045 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 5 $2.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 97 $2.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 200 $2.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 5 $2.01 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 200 $2.015 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $1.97 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $1.97 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $1.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 5 $1.96 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 300 $1.95 Automatic Execution
 09:43:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53