Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (HYLB.US) Share Price

Price $36.33 on 03-04-2026 at 22:47:28
Change $0.09 0.25%
Buy $37.17
Sell $36.00
Last Trade: -
Day's Volume: 152,308
Last Close: $36.33
Open: $36.115
ISIN: US2330514322
Day's Range $36.115 - $36.35
52wk Range: $34.40 - $37.185
Market Capitalisation: $N/A
VWAP: $36.29462
Shares in Issue: N/A

Xtrackers Usd H (HYLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Usd H trades

Xtrackers Usd H (HYLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.115 36.35 36.115 36.33 152,308
2nd Apr 2026 (Thu) 36.115 36.35 36.115 36.33 152,308
1st Apr 2026 (Wed) 36.235 36.265 36.185 36.24 323,676
31st Mar 2026 (Tue) 36.17 36.395 36.165 36.16 372,253
30th Mar 2026 (Mon) 36.12 36.145 36.005 36.02 127,339
27th Mar 2026 (Fri) 36.005 36.035 35.93 36.00 128,200
26th Mar 2026 (Thu) 36.185 36.25 36.03 36.08 148,181
25th Mar 2026 (Wed) 36.32 36.365 36.285 36.32 83,098
24th Mar 2026 (Tue) 36.21 36.285 36.13 36.19 422,266
23rd Mar 2026 (Mon) 36.26 36.405 36.185 36.30 85,997
20th Mar 2026 (Fri) 36.335 36.335 36.03 36.06 332,610
19th Mar 2026 (Thu) 36.125 36.405 36.12 36.40 94,286
18th Mar 2026 (Wed) 36.42 36.43 36.285 36.30 196,135
17th Mar 2026 (Tue) 36.39 36.475 36.39 36.47 102,619
16th Mar 2026 (Mon) 36.325 36.40 36.305 36.33 188,059
13th Mar 2026 (Fri) 36.365 36.405 36.165 36.18 134,935
12th Mar 2026 (Thu) 36.425 36.435 36.24 36.25 217,440
11th Mar 2026 (Wed) 36.575 36.575 36.485 36.50 130,105
10th Mar 2026 (Tue) 36.63 36.715 36.575 36.57 164,539
9th Mar 2026 (Mon) 36.38 36.63 36.355 36.63 118,523
6th Mar 2026 (Fri) 36.46 36.56 36.425 36.45 192,287
See more Xtrackers Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered