| Price | $36.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 0.3% |
| Buy | $37.17 |
| Sell | $36.38 |
| Last Trade: | Buy 300.00 at $36.91 |
| Day's Volume: | 83,885 |
| Last Close: | $36.91 |
| Open: | $36.85 |
| ISIN: | US2330514322 |
| Day's Range | $36.845 - $36.92 |
| 52wk Range: | $36.04 - $40.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.87234 |
| Shares in Issue: | N/A |
Xtrackers Usd H (HYLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $36.91 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 600 | $36.905 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $36.91 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 404 | $36.895 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 196 | $36.895 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 500 | $36.895 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 600 | $36.895 | Automatic Execution |
14:53:19 - 06-Feb-26 |
