| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.385 | 36.385 | 36.34 | 36.35 | 84,350 |
| 9th Jul 2026 (Thu) | 36.37 | 36.435 | 36.365 | 36.39 | 66,672 |
| 8th Jul 2026 (Wed) | 36.335 | 36.35 | 36.295 | 36.35 | 167,313 |
| 7th Jul 2026 (Tue) | 36.415 | 36.415 | 36.38 | 36.41 | 57,039 |
| 6th Jul 2026 (Mon) | 36.405 | 36.475 | 36.39 | 36.44 | 197,495 |
| 3rd Jul 2026 (Fri) | 36.385 | 36.39 | 36.385 | 36.39 | 0 |
| 2nd Jul 2026 (Thu) | 36.385 | 36.41 | 36.365 | 36.39 | 167,916 |
| 1st Jul 2026 (Wed) | 36.285 | 36.34 | 36.265 | 36.33 | 150,355 |
| 30th Jun 2026 (Tue) | 36.505 | 36.555 | 36.505 | 36.52 | 199,698 |
| 29th Jun 2026 (Mon) | 36.485 | 36.525 | 36.46 | 36.52 | 195,728 |
| 26th Jun 2026 (Fri) | 36.435 | 36.485 | 36.435 | 36.44 | 96,044 |
| 25th Jun 2026 (Thu) | 36.475 | 36.50 | 36.445 | 36.47 | 109,026 |
| 24th Jun 2026 (Wed) | 36.48 | 36.51 | 36.445 | 36.46 | 187,955 |
| 23rd Jun 2026 (Tue) | 36.46 | 36.49 | 36.44 | 36.45 | 164,231 |
| 22nd Jun 2026 (Mon) | 36.51 | 36.53 | 36.455 | 36.49 | 157,623 |
| 19th Jun 2026 (Fri) | 36.52 | 36.53 | 36.48 | 36.50 | 171,818 |
| 18th Jun 2026 (Thu) | 36.52 | 36.53 | 36.48 | 36.50 | 171,818 |
| 17th Jun 2026 (Wed) | 36.505 | 36.54 | 36.39 | 36.42 | 124,543 |
| 16th Jun 2026 (Tue) | 36.555 | 36.565 | 36.515 | 36.53 | 73,455 |
| 15th Jun 2026 (Mon) | 36.59 | 36.595 | 36.53 | 36.53 | 87,985 |
| 12th Jun 2026 (Fri) | 36.485 | 36.51 | 36.435 | 36.49 | 96,148 |
| 11th Jun 2026 (Thu) | 36.315 | 36.50 | 36.31 | 36.49 | 113,426 |
| 10th Jun 2026 (Wed) | 36.33 | 36.355 | 36.26 | 36.26 | 74,815 |
| 9th Jun 2026 (Tue) | 36.365 | 36.415 | 36.27 | 36.34 | 89,723 |
| 8th Jun 2026 (Mon) | 36.33 | 36.33 | 36.295 | 36.31 | 80,645 |
| 5th Jun 2026 (Fri) | 36.375 | 36.375 | 36.23 | 36.27 | 78,580 |
| 4th Jun 2026 (Thu) | 36.415 | 36.45 | 36.415 | 36.44 | 46,679 |
| 3rd Jun 2026 (Wed) | 36.395 | 36.40 | 36.355 | 36.40 | 66,980 |
| 2nd Jun 2026 (Tue) | 36.425 | 36.47 | 36.42 | 36.465 | 46,718 |
| 1st Jun 2026 (Mon) | 36.415 | 36.46 | 36.345 | 36.42 | 212,589 |
| 29th May 2026 (Fri) | 36.625 | 36.70 | 36.625 | 36.67 | 131,437 |
| 28th May 2026 (Thu) | 36.55 | 36.64 | 36.55 | 36.61 | 74,829 |
| 27th May 2026 (Wed) | 36.60 | 36.62 | 36.555 | 36.59 | 108,194 |
| 26th May 2026 (Tue) | 36.59 | 36.63 | 36.54 | 36.61 | 188,206 |
| 25th May 2026 (Mon) | 36.525 | 36.53 | 36.465 | 36.48 | 97,436 |
| 22nd May 2026 (Fri) | 36.525 | 36.53 | 36.465 | 36.48 | 97,436 |
| 21st May 2026 (Thu) | 36.40 | 36.51 | 36.375 | 36.49 | 111,725 |
| 20th May 2026 (Wed) | 36.30 | 36.46 | 36.26 | 36.46 | 98,101 |
| 19th May 2026 (Tue) | 36.26 | 36.275 | 36.185 | 36.23 | 201,474 |
| 18th May 2026 (Mon) | 36.355 | 36.38 | 36.26 | 36.32 | 389,040 |
| 15th May 2026 (Fri) | 36.34 | 36.38 | 36.31 | 36.30 | 52,207 |
| 14th May 2026 (Thu) | 36.515 | 36.54 | 36.46 | 36.46 | 73,585 |
| 13th May 2026 (Wed) | 36.44 | 36.495 | 36.435 | 36.49 | 55,484 |
| 12th May 2026 (Tue) | 36.45 | 36.48 | 36.385 | 36.48 | 86,078 |
| 11th May 2026 (Mon) | 36.59 | 36.595 | 36.51 | 36.53 | 74,697 |