| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.385 | 35.405 | 35.315 | 35.37 | 191,472 |
| 25th Sep 2026 (Fri) | 35.52 | 35.52 | 35.43 | 35.51 | 127,992 |
| 24th Sep 2026 (Thu) | 35.58 | 35.635 | 35.51 | 35.52 | 294,003 |
| 23rd Sep 2026 (Wed) | 35.815 | 35.815 | 35.60 | 35.61 | 157,601 |
| 22nd Sep 2026 (Tue) | 35.905 | 35.915 | 35.85 | 35.89 | 229,198 |
| 21st Sep 2026 (Mon) | 35.87 | 35.915 | 35.87 | 35.89 | 233,217 |
| 18th Sep 2026 (Fri) | 35.85 | 35.85 | 35.80 | 35.82 | 77,344 |
| 17th Sep 2026 (Thu) | 35.905 | 35.915 | 35.88 | 35.90 | 67,969 |
| 16th Sep 2026 (Wed) | 35.84 | 35.905 | 35.755 | 35.80 | 85,554 |
| 15th Sep 2026 (Tue) | 35.82 | 35.82 | 35.75 | 35.75 | 46,159 |
| 14th Sep 2026 (Mon) | 35.835 | 35.88 | 35.785 | 35.83 | 118,879 |
| 11th Sep 2026 (Fri) | 35.97 | 35.98 | 35.87 | 35.88 | 111,709 |
| 10th Sep 2026 (Thu) | 35.96 | 35.97 | 35.87 | 35.89 | 193,451 |
| 9th Sep 2026 (Wed) | 36.10 | 36.10 | 36.05 | 36.06 | 29,372 |
| 8th Sep 2026 (Tue) | 36.15 | 36.155 | 36.10 | 36.12 | 58,312 |
| 7th Sep 2026 (Mon) | 36.145 | 36.16 | 36.13 | 36.15 | 39,676 |
| 4th Sep 2026 (Fri) | 36.145 | 36.16 | 36.13 | 36.15 | 39,676 |
| 3rd Sep 2026 (Thu) | 36.15 | 36.195 | 36.14 | 36.15 | 36,951 |
| 2nd Sep 2026 (Wed) | 36.135 | 36.155 | 36.115 | 36.12 | 56,460 |
| 1st Sep 2026 (Tue) | 36.175 | 36.185 | 36.08 | 36.09 | 264,014 |
| 31st Aug 2026 (Mon) | 36.37 | 36.44 | 36.355 | 36.44 | 218,180 |
| 28th Aug 2026 (Fri) | 36.47 | 36.47 | 36.36 | 36.37 | 40,288 |
| 27th Aug 2026 (Thu) | 36.45 | 36.485 | 36.42 | 36.43 | 40,013 |
| 26th Aug 2026 (Wed) | 36.425 | 36.46 | 36.405 | 36.44 | 44,872 |
| 25th Aug 2026 (Tue) | 36.415 | 36.46 | 36.40 | 36.45 | 99,452 |
| 24th Aug 2026 (Mon) | 36.325 | 36.375 | 36.31 | 36.36 | 60,972 |
| 21st Aug 2026 (Fri) | 36.35 | 36.35 | 36.31 | 36.32 | 37,333 |
| 20th Aug 2026 (Thu) | 36.305 | 36.33 | 36.275 | 36.29 | 48,762 |
| 19th Aug 2026 (Wed) | 36.355 | 36.385 | 36.35 | 36.36 | 43,602 |
| 18th Aug 2026 (Tue) | 36.305 | 36.32 | 36.28 | 36.31 | 31,755 |
| 17th Aug 2026 (Mon) | 36.345 | 36.37 | 36.33 | 36.33 | 62,974 |
| 14th Aug 2026 (Fri) | 36.395 | 36.41 | 36.365 | 36.39 | 21,858 |
| 13th Aug 2026 (Thu) | 36.365 | 36.425 | 36.365 | 36.41 | 59,223 |
| 12th Aug 2026 (Wed) | 36.315 | 36.335 | 36.315 | 36.33 | 38,368 |
| 11th Aug 2026 (Tue) | 36.295 | 36.31 | 36.27 | 36.28 | 18,641 |
| 10th Aug 2026 (Mon) | 36.315 | 36.315 | 36.245 | 36.255 | 51,979 |
| 7th Aug 2026 (Fri) | 36.335 | 36.345 | 36.315 | 36.34 | 75,610 |
| 6th Aug 2026 (Thu) | 36.265 | 36.285 | 36.235 | 36.25 | 244,193 |
| 5th Aug 2026 (Wed) | 36.28 | 36.29 | 36.245 | 36.27 | 100,929 |
| 4th Aug 2026 (Tue) | 36.23 | 36.305 | 36.23 | 36.29 | 94,949 |
| 3rd Aug 2026 (Mon) | 36.125 | 36.19 | 36.125 | 36.19 | 106,120 |
| 31st Jul 2026 (Fri) | 36.27 | 36.32 | 36.185 | 36.29 | 179,548 |
| 30th Jul 2026 (Thu) | 36.225 | 36.29 | 36.225 | 36.29 | 74,872 |
| 29th Jul 2026 (Wed) | 36.225 | 36.27 | 36.145 | 36.18 | 75,493 |