| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.40 | 36.51 | 36.375 | 36.49 | 111,725 |
| 20th May 2026 (Wed) | 36.30 | 36.46 | 36.26 | 36.46 | 98,101 |
| 19th May 2026 (Tue) | 36.26 | 36.275 | 36.185 | 36.23 | 201,474 |
| 18th May 2026 (Mon) | 36.355 | 36.38 | 36.26 | 36.32 | 389,040 |
| 15th May 2026 (Fri) | 36.34 | 36.38 | 36.31 | 36.30 | 52,207 |
| 14th May 2026 (Thu) | 36.515 | 36.54 | 36.46 | 36.46 | 73,585 |
| 13th May 2026 (Wed) | 36.44 | 36.495 | 36.435 | 36.49 | 55,484 |
| 12th May 2026 (Tue) | 36.45 | 36.48 | 36.385 | 36.48 | 86,078 |
| 11th May 2026 (Mon) | 36.59 | 36.595 | 36.51 | 36.53 | 74,697 |
| 8th May 2026 (Fri) | 36.535 | 36.59 | 36.525 | 36.59 | 60,524 |
| 7th May 2026 (Thu) | 36.615 | 36.615 | 36.475 | 36.47 | 77,046 |
| 6th May 2026 (Wed) | 36.59 | 36.63 | 36.58 | 36.63 | 101,748 |
| 5th May 2026 (Tue) | 36.50 | 36.53 | 36.50 | 36.51 | 76,776 |
| 4th May 2026 (Mon) | 36.545 | 36.545 | 36.40 | 36.46 | 125,208 |
| 1st May 2026 (Fri) | 36.565 | 36.635 | 36.545 | 36.57 | 146,584 |
| 30th Apr 2026 (Thu) | 36.63 | 36.745 | 36.63 | 36.74 | 196,171 |
| 29th Apr 2026 (Wed) | 36.675 | 36.675 | 36.55 | 36.62 | 164,227 |
| 28th Apr 2026 (Tue) | 36.69 | 36.74 | 36.685 | 36.74 | 70,523 |
| 27th Apr 2026 (Mon) | 36.75 | 36.78 | 36.735 | 36.78 | 123,109 |
| 24th Apr 2026 (Fri) | 36.69 | 36.80 | 36.675 | 36.75 | 65,842 |
| 23rd Apr 2026 (Thu) | 36.745 | 36.77 | 36.61 | 36.71 | 41,433 |
| 22nd Apr 2026 (Wed) | 36.76 | 36.795 | 36.715 | 36.77 | 54,399 |
| 21st Apr 2026 (Tue) | 36.78 | 36.78 | 36.685 | 36.71 | 109,660 |
| 20th Apr 2026 (Mon) | 36.82 | 36.83 | 36.755 | 36.80 | 139,516 |
| 17th Apr 2026 (Fri) | 36.81 | 36.865 | 36.795 | 36.84 | 458,362 |
| 16th Apr 2026 (Thu) | 36.74 | 36.74 | 36.655 | 36.68 | 50,844 |
| 15th Apr 2026 (Wed) | 36.73 | 36.73 | 36.68 | 36.71 | 28,969 |
| 14th Apr 2026 (Tue) | 36.67 | 36.77 | 36.67 | 36.75 | 102,238 |
| 13th Apr 2026 (Mon) | 36.47 | 36.635 | 36.47 | 36.63 | 113,634 |
| 10th Apr 2026 (Fri) | 36.625 | 36.63 | 36.50 | 36.50 | 80,559 |
| 9th Apr 2026 (Thu) | 36.60 | 36.69 | 36.535 | 36.64 | 174,763 |
| 8th Apr 2026 (Wed) | 36.74 | 36.74 | 36.56 | 36.63 | 270,818 |
| 7th Apr 2026 (Tue) | 36.39 | 36.405 | 36.22 | 36.40 | 204,244 |
| 6th Apr 2026 (Mon) | 36.325 | 36.395 | 36.30 | 36.38 | 162,073 |
| 3rd Apr 2026 (Fri) | 36.115 | 36.35 | 36.115 | 36.33 | 152,308 |
| 2nd Apr 2026 (Thu) | 36.115 | 36.35 | 36.115 | 36.33 | 152,308 |
| 1st Apr 2026 (Wed) | 36.235 | 36.265 | 36.185 | 36.24 | 323,676 |
| 31st Mar 2026 (Tue) | 36.17 | 36.395 | 36.165 | 36.16 | 372,253 |
| 30th Mar 2026 (Mon) | 36.12 | 36.145 | 36.005 | 36.02 | 127,339 |
| 27th Mar 2026 (Fri) | 36.005 | 36.035 | 35.93 | 36.00 | 128,200 |
| 26th Mar 2026 (Thu) | 36.185 | 36.25 | 36.03 | 36.08 | 148,181 |
| 25th Mar 2026 (Wed) | 36.32 | 36.365 | 36.285 | 36.32 | 83,098 |
| 24th Mar 2026 (Tue) | 36.21 | 36.285 | 36.13 | 36.19 | 422,266 |
| 23rd Mar 2026 (Mon) | 36.26 | 36.405 | 36.185 | 36.30 | 85,997 |