Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Usd H (HYLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $36.355 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 600 $36.355 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 300 $36.355 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 349 $36.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $36.355 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 400 $36.355 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 400 $36.355 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $36.355 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 289 $36.355 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 500 $36.355 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 106 $36.35 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 700 $36.345 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 700 $36.345 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 2 $36.34 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $36.34 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 1 $36.345 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 1 $36.345 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 3 $36.345 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 200 $36.34 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $36.34 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 147 $36.35 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 200 $36.345 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 218 $36.345 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 49 $36.35 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 151 $36.35 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $36.35 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 28 $36.345 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 10 $36.35 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 88 $36.35 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $36.35 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $36.35 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $36.355 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $36.355 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $36.355 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1,803 $36.355 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 265 $36.355 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $36.355 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1,803 $36.355 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1,803 $36.355 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 1,200 $36.355 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $36.365 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1,800 $36.365 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1,803 $36.365 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1,803 $36.365 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1,803 $36.365 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:18:44 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 200 $36.375 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 200 $36.375 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 10 $36.37 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 50 $36.37 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 200 $36.37 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 700 $36.365 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 800 $36.365 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 600 $36.365 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 700 $36.365 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 600 $36.365 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 600 $36.365 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 600 $36.365 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 500 $36.365 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1,400 $36.365 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 560 $36.365 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 500 $36.365 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 400 $36.365 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 400 $36.365 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $36.36 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $36.36 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 200 $36.365 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $36.365 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 90 $36.36 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 10 $36.36 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 67 $36.36 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 33 $36.36 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 300 $36.355 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $36.385 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $36.385 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $36.385 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 471 $36.385 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 9 $36.405 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 8 $36.405 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 9 $36.405 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 4 $36.405 Automatic Execution
 09:32:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84