| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $35.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $35.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 32 | $35.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $35.35 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 70 | $35.355 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 70 | $35.355 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 70 | $35.355 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 70 | $35.355 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 70 | $35.355 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 800 | $35.35 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 632 | $35.33 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 138 | $35.33 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 168 | $35.33 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $35.325 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 15 | $35.33 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 299 | $35.35 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 800 | $35.36 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 21 | $35.36 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 700 | $35.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,200 | $35.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $35.355 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 300 | $35.355 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 300 | $35.355 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 300 | $35.355 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 300 | $35.355 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 200 | $35.355 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 300 | $35.355 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1,054 | $35.355 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 1,946 | $35.355 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 1,054 | $35.355 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 1,946 | $35.355 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 1,054 | $35.355 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1,946 | $35.355 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1,054 | $35.355 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 1,946 | $35.355 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 1,054 | $35.355 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 1,946 | $35.355 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 1,054 | $35.355 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 1,946 | $35.355 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 1,554 | $35.355 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1,446 | $35.355 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 2,554 | $35.355 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 446 | $35.355 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 500 | $35.355 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 2,654 | $35.355 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 346 | $35.355 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 1,000 | $35.355 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 600 | $35.355 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 2,054 | $35.355 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 946 | $35.355 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 2,054 | $35.355 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 773 | $35.355 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 700 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 700 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 900 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 300 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 600 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 7 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 123 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 999 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 500 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 47 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 300 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1,200 | $35.36 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1,200 | $35.355 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1,027 | $35.355 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 1,973 | $35.355 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 2,027 | $35.355 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 973 | $35.355 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 2,027 | $35.355 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 800 | $35.355 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 600 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 16 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 900 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 700 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 300 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 800 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 700 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 500 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 800 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 500 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 800 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 400 | $35.36 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1,200 | $35.355 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 3,000 | $35.355 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 200 | $35.36 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 29 | $35.36 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 440 | $35.36 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 31 | $35.36 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Unknown* | 3 | $35.37 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 500 | $35.37 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 275 | $35.37 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 173 | $35.37 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 752 | $35.37 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $35.37 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 800 | $35.37 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 106 | $35.37 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 400 | $35.36 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 437 | $35.35 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 168 | $35.35 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 97 | $35.35 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 235 | $35.35 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 227 | $35.34 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 273 | $35.34 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 500 | $35.36 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 23 | $35.36 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 200 | $35.36 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 400 | $35.36 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 700 | $35.365 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 15 | $35.37 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Unknown* | 900 | $35.335 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 59 | $35.34 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 900 | $35.345 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 900 | $35.345 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 1 | $35.35 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1,100 | $35.35 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Unknown* | 500 | $35.345 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 3 | $35.34 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 500 | $35.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $35.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 282 | $35.32 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 218 | $35.32 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 230 | $35.32 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 70 | $35.32 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 99 | $35.34 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 6 | $35.34 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 12 | $35.34 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 13 | $35.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Unknown* | 500 | $35.345 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 400 | $35.345 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 400 | $35.345 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 500 | $35.345 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 500 | $35.345 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $35.345 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 400 | $35.345 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 400 | $35.345 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 142 | $35.345 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 58 | $35.345 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 200 | $35.345 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 500 | $35.345 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 47 | $35.345 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 500 | $35.345 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 1,000 | $35.345 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 253 | $35.345 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 500 | $35.345 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 400 | $35.345 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 400 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 200 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 100 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 200 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 200 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 100 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 200 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 500 | $35.34 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 8 | $35.34 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 500 | $35.335 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 61 | $35.335 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 300 | $35.335 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 300 | $35.335 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 300 | $35.335 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 2 | $35.335 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 600 | $35.335 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 82 | $35.335 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 300 | $35.335 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 300 | $35.335 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 200 | $35.325 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 500 | $35.325 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 200 | $35.325 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 100 | $35.325 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 100 | $35.325 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 400 | $35.325 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 500 | $35.325 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 52 | $35.325 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 246 | $35.325 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 1 | $35.325 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 22 | $35.325 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 300 | $35.325 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 175 | $35.325 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 2 | $35.325 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 300 | $35.38 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 500 | $35.375 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 1 | $35.375 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 300 | $35.38 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Ordinary |
09:15:13 - 28-Sep-26 |