| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 19 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 19 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 60 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 140 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $36.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $36.475 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 200 | $36.475 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 200 | $36.475 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 150 | $36.48 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 50 | $36.48 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 250 | $36.48 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 172 | $36.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 400 | $36.475 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 500 | $36.475 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 200 | $36.475 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 10 | $36.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $36.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 400 | $36.465 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 200 | $36.465 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 400 | $36.465 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:27:06 - 21-May-26 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:26:26 - 21-May-26 |
| Unknown* | 547 | $36.455 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 1,500 | $36.455 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:25:51 - 21-May-26 |
| Unknown* | 53 | $36.455 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 600 | $36.455 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 1,300 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 500 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 300 | $36.46 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 200 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 98 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 400 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 400 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 200 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 200 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 400 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 400 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 400 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 400 | $36.455 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 102 | $36.455 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:16:46 - 21-May-26 |
| Unknown* | 200 | $36.455 | Automatic Execution |
15:16:30 - 21-May-26 |
| Unknown* | 553 | $36.455 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 47 | $36.455 | Automatic Execution |
15:16:12 - 21-May-26 |
| Unknown* | 600 | $36.455 | Automatic Execution |
15:16:12 - 21-May-26 |
| Unknown* | 500 | $36.455 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 100 | $36.455 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 50 | $36.46 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 400 | $36.475 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 600 | $36.475 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 39 | $36.48 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 200 | $36.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 800 | $36.485 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 100 | $36.485 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 726 | $36.485 | Automatic Execution |
14:47:56 - 21-May-26 |
| Unknown* | 100 | $36.485 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 900 | $36.485 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 953 | $36.495 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $36.495 | Automatic Execution |
14:24:45 - 21-May-26 |
| Unknown* | 58 | $36.485 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 700 | $36.485 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 26 | $36.48 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 84 | $36.48 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 762 | $36.505 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 150 | $36.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 4 | $36.385 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 200 | $36.385 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $36.385 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 2 | $36.385 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 2 | $36.385 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 3 | $36.385 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 700 | $36.375 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 300 | $36.375 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 300 | $36.375 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 300 | $36.375 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 130 | $36.38 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 9 | $36.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 700 | $36.375 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 300 | $36.375 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 700 | $36.375 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 600 | $36.375 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 50 | $36.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 700 | $36.375 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $36.365 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $36.365 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $36.365 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $36.365 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 3 | $36.37 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $36.37 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 3 | $36.37 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 4 | $36.37 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 16 | $36.37 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 15 | $36.37 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $36.37 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 1,500 | $36.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4 | $36.58 | Ordinary |
07:03:27 - 21-May-26 |