| Price | $14.31 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.35% |
| Buy | $15.00 |
| Sell | $14.17 |
| Last Trade: | Buy 31.00 at $14.41 |
| Day's Volume: | 882 |
| Last Close: | $14.3888 |
| Open: | $14.37 |
| ISIN: | US97717Y6260 |
| Day's Range | $14.31 - $14.37 |
| 52wk Range: | $13.80 - $18.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.34419 |
| Shares in Issue: | N/A |
Wisdomtree Priv (HYIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $14.41 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 69 | $14.41 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 77 | $14.405 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 297 | $14.31 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 103 | $14.31 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 2 | $14.32 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 99 | $14.32 | Automatic Execution |
09:52:03 - 21-May-26 |
