| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.37 | 14.40 | 14.36 | 14.36 | 10,262 |
| 19th May 2026 (Tue) | 14.30 | 14.30 | 14.21 | 14.21 | 290 |
| 18th May 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.371 | 1,168 |
| 15th May 2026 (Fri) | 14.39 | 14.44 | 14.36 | 14.4199 | 3,126 |
| 14th May 2026 (Thu) | 14.54 | 14.605 | 14.54 | 14.535 | 568 |
| 13th May 2026 (Wed) | 14.50 | 14.55 | 14.50 | 14.492 | 1,087 |
| 12th May 2026 (Tue) | 14.55 | 14.55 | 14.52 | 14.52 | 258 |
| 11th May 2026 (Mon) | 14.78 | 14.78 | 14.60 | 14.60 | 1,315 |
| 8th May 2026 (Fri) | 14.82 | 14.85 | 14.76 | 14.82 | 3,482 |
| 7th May 2026 (Thu) | 14.93 | 14.93 | 14.91 | 14.9041 | 2,228 |
| 6th May 2026 (Wed) | 14.98 | 14.98 | 14.98 | 15.02 | 108 |
| 5th May 2026 (Tue) | 14.98 | 15.02 | 14.97 | 14.98 | 5,684 |
| 4th May 2026 (Mon) | 15.10 | 15.10 | 14.99 | 14.98 | 521 |
| 1st May 2026 (Fri) | 15.12 | 15.13 | 15.11 | 15.13 | 4,618 |
| 30th Apr 2026 (Thu) | 14.94 | 15.05 | 14.94 | 15.02 | 927 |
| 29th Apr 2026 (Wed) | 14.82 | 14.82 | 14.74 | 14.765 | 9,229 |
| 28th Apr 2026 (Tue) | 14.90 | 14.94 | 14.90 | 14.9566 | 978 |
| 27th Apr 2026 (Mon) | 14.90 | 14.94 | 14.90 | 14.9285 | 3,201 |
| 24th Apr 2026 (Fri) | 15.05 | 15.05 | 15.03 | 15.05 | 1,041 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 14.98 | 14.9584 | 107 |
| 22nd Apr 2026 (Wed) | 15.16 | 15.16 | 15.11 | 15.11 | 975 |
| 21st Apr 2026 (Tue) | 15.31 | 15.31 | 15.08 | 15.06 | 830 |
| 20th Apr 2026 (Mon) | 15.10 | 15.19 | 15.10 | 15.195 | 1,445 |
| 17th Apr 2026 (Fri) | 15.15 | 15.23 | 15.15 | 15.23 | 2,631 |
| 16th Apr 2026 (Thu) | 15.19 | 15.19 | 14.97 | 14.97 | 1,979 |
| 15th Apr 2026 (Wed) | 15.00 | 15.13 | 15.00 | 15.1348 | 2,282 |
| 14th Apr 2026 (Tue) | 14.76 | 14.94 | 14.76 | 14.94 | 8,966 |
| 13th Apr 2026 (Mon) | 14.61 | 14.75 | 14.58 | 14.75 | 5,622 |
| 10th Apr 2026 (Fri) | 14.67 | 14.67 | 14.61 | 14.65 | 1,435 |
| 9th Apr 2026 (Thu) | 14.53 | 14.53 | 14.53 | 14.615 | 118 |
| 8th Apr 2026 (Wed) | 14.61 | 14.63 | 14.54 | 14.55 | 1,621 |
| 7th Apr 2026 (Tue) | 14.46 | 14.46 | 14.38 | 14.40 | 1,322 |
| 6th Apr 2026 (Mon) | 14.40 | 14.54 | 14.40 | 14.50 | 1,727 |
| 3rd Apr 2026 (Fri) | 14.16 | 14.41 | 14.16 | 14.41 | 7,552 |
| 2nd Apr 2026 (Thu) | 14.16 | 14.41 | 14.16 | 14.41 | 7,552 |
| 1st Apr 2026 (Wed) | 14.33 | 14.33 | 14.31 | 14.33 | 966 |
| 31st Mar 2026 (Tue) | 14.21 | 14.44 | 14.21 | 14.42 | 6,573 |
| 30th Mar 2026 (Mon) | 13.91 | 14.10 | 13.91 | 14.01 | 4,798 |
| 27th Mar 2026 (Fri) | 13.98 | 14.02 | 13.83 | 13.86 | 1,892 |
| 26th Mar 2026 (Thu) | 14.13 | 14.28 | 14.07 | 14.07 | 151 |
| 25th Mar 2026 (Wed) | 14.40 | 14.41 | 14.34 | 14.40 | 1,812 |
| 24th Mar 2026 (Tue) | 14.20 | 14.26 | 14.19 | 14.19 | 605 |
| 23rd Mar 2026 (Mon) | 14.25 | 14.40 | 14.18 | 14.29 | 1,408 |