| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.15 | 14.25 | 14.15 | 14.2899 | 2,208 |
| 9th Jul 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.145 | 427 |
| 8th Jul 2026 (Wed) | 14.13 | 14.15 | 14.13 | 14.0962 | 499 |
| 7th Jul 2026 (Tue) | 14.28 | 14.28 | 14.19 | 14.1717 | 292 |
| 6th Jul 2026 (Mon) | 14.27 | 14.27 | 14.23 | 14.2439 | 3,030 |
| 3rd Jul 2026 (Fri) | 14.33 | 14.33 | 14.2428 | 14.2428 | 0 |
| 2nd Jul 2026 (Thu) | 14.33 | 14.33 | 14.25 | 14.2428 | 660 |
| 1st Jul 2026 (Wed) | 14.32 | 14.37 | 14.31 | 14.31 | 1,740 |
| 30th Jun 2026 (Tue) | 14.33 | 14.33 | 14.30 | 14.30 | 937 |
| 29th Jun 2026 (Mon) | 14.11 | 14.20 | 14.11 | 14.225 | 2,810 |
| 26th Jun 2026 (Fri) | 13.95 | 14.13 | 13.95 | 14.13 | 1,349 |
| 25th Jun 2026 (Thu) | 13.99 | 13.99 | 13.95 | 13.9564 | 3,711 |
| 24th Jun 2026 (Wed) | 14.065 | 14.16 | 14.065 | 14.07 | 10,584 |
| 23rd Jun 2026 (Tue) | 14.068 | 14.068 | 14.068 | 14.0661 | 410 |
| 22nd Jun 2026 (Mon) | 14.13 | 14.13 | 13.96 | 13.96 | 2,710 |
| 19th Jun 2026 (Fri) | 14.10 | 14.10 | 14.08 | 14.09 | 592 |
| 18th Jun 2026 (Thu) | 14.10 | 14.10 | 14.08 | 14.09 | 592 |
| 17th Jun 2026 (Wed) | 14.17 | 14.17 | 14.015 | 14.06 | 1,253 |
| 16th Jun 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 405 |
| 15th Jun 2026 (Mon) | 14.39 | 14.39 | 14.23 | 14.23 | 2,169 |
| 12th Jun 2026 (Fri) | 14.27 | 14.29 | 14.26 | 14.26 | 2,035 |
| 11th Jun 2026 (Thu) | 14.25 | 14.25 | 14.20 | 14.20 | 159 |
| 10th Jun 2026 (Wed) | 14.27 | 14.27 | 14.26 | 14.2078 | 433 |
| 9th Jun 2026 (Tue) | 14.18 | 14.24 | 14.18 | 14.24 | 1,987 |
| 8th Jun 2026 (Mon) | 14.21 | 14.21 | 14.08 | 14.0952 | 3,382 |
| 5th Jun 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.20 | 126 |
| 4th Jun 2026 (Thu) | 14.27 | 14.34 | 14.27 | 14.31 | 515 |
| 3rd Jun 2026 (Wed) | 14.21 | 14.21 | 14.09 | 14.13 | 3,135 |
| 2nd Jun 2026 (Tue) | 14.33 | 14.33 | 14.33 | 14.33 | 298 |
| 1st Jun 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.315 | 2,411 |
| 29th May 2026 (Fri) | 14.32 | 14.40 | 14.32 | 14.37 | 15,895 |
| 28th May 2026 (Thu) | 14.33 | 14.36 | 14.31 | 14.323 | 1,403 |
| 27th May 2026 (Wed) | 14.365 | 14.38 | 14.32 | 14.33 | 22,537 |
| 26th May 2026 (Tue) | 14.27 | 14.27 | 14.25 | 14.26 | 9,832 |
| 25th May 2026 (Mon) | 14.40 | 14.40 | 14.29 | 14.29 | 19,445 |
| 22nd May 2026 (Fri) | 14.40 | 14.40 | 14.29 | 14.29 | 19,445 |
| 21st May 2026 (Thu) | 14.37 | 14.37 | 14.31 | 14.3888 | 882 |
| 20th May 2026 (Wed) | 14.37 | 14.40 | 14.36 | 14.36 | 10,262 |
| 19th May 2026 (Tue) | 14.30 | 14.30 | 14.21 | 14.21 | 290 |
| 18th May 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.371 | 1,168 |
| 15th May 2026 (Fri) | 14.39 | 14.44 | 14.36 | 14.4199 | 3,126 |
| 14th May 2026 (Thu) | 14.54 | 14.605 | 14.54 | 14.535 | 568 |
| 13th May 2026 (Wed) | 14.50 | 14.55 | 14.50 | 14.492 | 1,087 |
| 12th May 2026 (Tue) | 14.55 | 14.55 | 14.52 | 14.52 | 258 |
| 11th May 2026 (Mon) | 14.78 | 14.78 | 14.60 | 14.60 | 1,315 |