| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.88 | 12.91 | 12.77 | 12.86 | 6,851 |
| 25th Sep 2026 (Fri) | 12.94 | 12.94 | 12.88 | 12.981 | 4,351 |
| 24th Sep 2026 (Thu) | 13.07 | 13.11 | 13.06 | 13.08 | 1,162 |
| 23rd Sep 2026 (Wed) | 13.50 | 13.50 | 13.33 | 13.2647 | 1,550 |
| 22nd Sep 2026 (Tue) | 13.44 | 13.51 | 13.44 | 13.51 | 402 |
| 21st Sep 2026 (Mon) | 13.44 | 13.50 | 13.44 | 13.5247 | 3,294 |
| 18th Sep 2026 (Fri) | 13.62 | 13.62 | 13.44 | 13.4424 | 2,659 |
| 17th Sep 2026 (Thu) | 13.66 | 13.71 | 13.66 | 13.635 | 3,676 |
| 16th Sep 2026 (Wed) | 13.65 | 13.65 | 13.46 | 13.5436 | 5,730 |
| 15th Sep 2026 (Tue) | 13.68 | 13.68 | 13.56 | 13.56 | 2,811 |
| 14th Sep 2026 (Mon) | 13.72 | 13.73 | 13.632 | 13.67 | 1,280 |
| 11th Sep 2026 (Fri) | 13.75 | 13.76 | 13.73 | 13.7375 | 3,033 |
| 10th Sep 2026 (Thu) | 13.79 | 13.80 | 13.77 | 13.7552 | 1,120 |
| 9th Sep 2026 (Wed) | 14.09 | 14.09 | 13.99 | 13.9643 | 897 |
| 8th Sep 2026 (Tue) | 14.18 | 14.28 | 14.07 | 14.0592 | 2,352 |
| 7th Sep 2026 (Mon) | 14.24 | 14.24 | 14.22 | 14.23 | 637 |
| 4th Sep 2026 (Fri) | 14.24 | 14.24 | 14.22 | 14.23 | 637 |
| 3rd Sep 2026 (Thu) | 14.21 | 14.21 | 14.12 | 14.175 | 1,588 |
| 2nd Sep 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.1405 | 1,520 |
| 1st Sep 2026 (Tue) | 14.21 | 14.21 | 14.11 | 14.0708 | 1,488 |
| 31st Aug 2026 (Mon) | 14.23 | 14.28 | 14.23 | 14.20 | 1,485 |
| 28th Aug 2026 (Fri) | 14.225 | 14.225 | 14.21 | 14.1852 | 221 |
| 27th Aug 2026 (Thu) | 14.12 | 14.27 | 14.12 | 14.1953 | 7,023 |
| 26th Aug 2026 (Wed) | 14.23 | 14.24 | 14.203 | 14.175 | 522 |
| 25th Aug 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.3734 | 217 |
| 24th Aug 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.41 | 141 |
| 21st Aug 2026 (Fri) | 14.37 | 14.37 | 14.33 | 14.33 | 140 |
| 20th Aug 2026 (Thu) | 14.37 | 14.37 | 14.29 | 14.3015 | 688 |
| 19th Aug 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.3952 | 217 |
| 18th Aug 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.2784 | 757 |
| 17th Aug 2026 (Mon) | 14.47 | 14.47 | 14.40 | 14.33 | 701 |
| 14th Aug 2026 (Fri) | 14.59 | 14.59 | 14.47 | 14.47 | 451 |
| 13th Aug 2026 (Thu) | 14.53 | 14.58 | 14.53 | 14.56 | 1,574 |
| 12th Aug 2026 (Wed) | 14.43 | 14.44 | 14.43 | 14.42 | 1,883 |
| 11th Aug 2026 (Tue) | 14.47 | 14.47 | 14.45 | 14.45 | 410 |
| 10th Aug 2026 (Mon) | 14.41 | 14.41 | 14.27 | 14.3258 | 2,916 |
| 7th Aug 2026 (Fri) | 14.28 | 14.30 | 14.28 | 14.42 | 425 |
| 6th Aug 2026 (Thu) | 14.10 | 14.18 | 14.10 | 14.17 | 674 |
| 5th Aug 2026 (Wed) | 14.21 | 14.21 | 13.98 | 14.0162 | 889 |
| 4th Aug 2026 (Tue) | 14.20 | 14.20 | 14.15 | 14.17 | 4,918 |
| 3rd Aug 2026 (Mon) | 14.00 | 14.10 | 14.00 | 14.085 | 2,591 |
| 31st Jul 2026 (Fri) | 13.92 | 13.92 | 13.77 | 13.90 | 829 |
| 30th Jul 2026 (Thu) | 14.04 | 14.04 | 13.82 | 13.9159 | 4,683 |
| 29th Jul 2026 (Wed) | 14.13 | 14.13 | 14.00 | 13.9617 | 1,329 |