Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Priv (HYIN.US) Share Price

Price $15.36 on 06-02-2026 at 22:20:03
Change $0.05 0.33%
Buy $16.00
Sell $15.30
Last Trade: Sell 138.00 at $15.34
Day's Volume: 1,331
Last Close: $15.36
Open: $15.34
ISIN: US97717Y6260
Day's Range $15.34 - $15.38
52wk Range: $15.25 - $18.44
Market Capitalisation: $N/A
VWAP: $15.37324
Shares in Issue: N/A

Wisdomtree Priv (HYIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 $15.34 Automatic Execution
09:50:33 - 06-Feb-26
See more Wisdomtree Priv trades

Wisdomtree Priv (HYIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.34 15.38 15.34 15.36 1,331
5th Feb 2026 (Thu) 15.45 15.45 15.25 15.31 28,609
4th Feb 2026 (Wed) 15.45 15.51 15.45 15.55 502
3rd Feb 2026 (Tue) 15.53 15.53 15.39 15.50 2,788
2nd Feb 2026 (Mon) 15.66 15.66 15.54 15.58 7,949
30th Jan 2026 (Fri) 15.90 15.90 15.70 15.78 5,839
29th Jan 2026 (Thu) 16.09 16.19 16.03 16.19 738
28th Jan 2026 (Wed) 16.18 16.23 16.11 16.16 3,690
27th Jan 2026 (Tue) 16.14 16.16 16.10 16.16 11,802
26th Jan 2026 (Mon) 16.24 16.27 16.125 16.27 2,562
23rd Jan 2026 (Fri) 16.30 16.32 16.30 16.33 2,384
22nd Jan 2026 (Thu) 16.51 16.51 16.42 16.42 4,153
21st Jan 2026 (Wed) 16.31 16.43 16.26 16.43 2,626
20th Jan 2026 (Tue) 16.285 16.305 16.233 16.26 2,085
19th Jan 2026 (Mon) 16.46 16.52 16.39 16.53 6,179
16th Jan 2026 (Fri) 16.46 16.52 16.39 16.53 6,179
15th Jan 2026 (Thu) 16.26 16.41 16.26 16.39 3,993
14th Jan 2026 (Wed) 16.09 16.23 16.09 16.27 824
13th Jan 2026 (Tue) 16.17 16.17 16.06 16.15 1,636
12th Jan 2026 (Mon) 16.17 16.19 16.14 16.15 7,672
9th Jan 2026 (Fri) 16.27 16.27 16.14 16.17 2,568
8th Jan 2026 (Thu) 16.10 16.18 16.10 16.114 774
7th Jan 2026 (Wed) 16.16 16.16 15.89 15.90 6,518
See more Wisdomtree Priv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered