Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Priv (HYIN.US) Share Price

Price $14.41 on 03-04-2026 at 22:47:28
Change $0.07 0.49%
Buy $14.85
Sell $14.08
Last Trade: -
Day's Volume: 7,552
Last Close: $14.41
Open: $14.16
ISIN: US97717Y6260
Day's Range $14.16 - $14.41
52wk Range: $13.83 - $17.83
Market Capitalisation: $N/A
VWAP: $14.31868
Shares in Issue: N/A

Wisdomtree Priv (HYIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Priv trades

Wisdomtree Priv (HYIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.16 14.41 14.16 14.41 7,552
2nd Apr 2026 (Thu) 14.16 14.41 14.16 14.41 7,552
1st Apr 2026 (Wed) 14.33 14.33 14.31 14.33 966
31st Mar 2026 (Tue) 14.21 14.44 14.21 14.42 6,573
30th Mar 2026 (Mon) 13.91 14.10 13.91 14.01 4,798
27th Mar 2026 (Fri) 13.98 14.02 13.83 13.86 1,892
26th Mar 2026 (Thu) 14.13 14.28 14.07 14.07 151
25th Mar 2026 (Wed) 14.40 14.41 14.34 14.40 1,812
24th Mar 2026 (Tue) 14.20 14.26 14.19 14.19 605
23rd Mar 2026 (Mon) 14.25 14.40 14.18 14.29 1,408
20th Mar 2026 (Fri) 14.20 14.20 14.05 14.0787 2,182
19th Mar 2026 (Thu) 14.44 14.50 14.38 14.45 1,460
18th Mar 2026 (Wed) 14.51 14.53 14.44 14.44 1,270
17th Mar 2026 (Tue) 14.42 14.59 14.42 14.57 5,665
16th Mar 2026 (Mon) 14.33 14.34 14.33 14.34 1,793
13th Mar 2026 (Fri) 14.29 14.29 14.24 14.23 2,418
12th Mar 2026 (Thu) 14.40 14.45 14.335 14.37 4,268
11th Mar 2026 (Wed) 14.57 14.62 14.51 14.55 3,521
10th Mar 2026 (Tue) 14.53 14.63 14.51 14.60 4,557
9th Mar 2026 (Mon) 14.32 14.54 14.28 14.53 5,976
6th Mar 2026 (Fri) 14.55 14.65 14.55 14.59 10,591
See more Wisdomtree Priv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered