Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares High (HYHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $65.27 Automatic Execution
 13:47:41 - 22-Sep-25
Buy* 100 $66.10 Automatic Execution
 11:58:16 - 22-Sep-25
Buy* 100 $65.20 Automatic Execution
 11:51:29 - 22-Sep-25
Buy* 100 $65.20 Automatic Execution
 11:51:29 - 22-Sep-25
Buy* 50 $65.25 Automatic Execution
 11:51:29 - 22-Sep-25
Buy* 100 $65.20 Automatic Execution
 11:51:29 - 22-Sep-25
Buy* 100 $65.20 Automatic Execution
 11:51:29 - 22-Sep-25
Sell* 10 $64.83 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 8 $64.83 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 29 $64.83 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $64.83 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 166 $64.83 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $64.83 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 600 $64.83 Automatic Execution
 09:30:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01