Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares High (HYHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.45 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $64.45 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 69 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 77 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 95 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 204 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 191 $64.28 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13