| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.865 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 70 | $40.865 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Unknown* | 2 | $40.845 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Unknown* | 100 | $40.845 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Unknown* | 75 | $40.845 | Automatic Execution |
13:57:13 - 22-Jul-25 |
| Sell* | 9 | $40.85 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
13:47:21 - 22-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
13:28:10 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:57:22 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:57:17 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:57:09 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:57:08 - 22-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:52:03 - 22-Jul-25 |
| Buy* | 44 | $40.84 | Automatic Execution |
12:52:03 - 22-Jul-25 |
| Buy* | 56 | $40.84 | Automatic Execution |
12:52:03 - 22-Jul-25 |
| Buy* | 46 | $40.84 | Automatic Execution |
12:52:03 - 22-Jul-25 |
| Buy* | 29 | $40.84 | Automatic Execution |
12:52:03 - 22-Jul-25 |
| Buy* | 25 | $40.84 | Automatic Execution |
12:52:03 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:28:53 - 22-Jul-25 |
| Sell* | 18 | $40.84 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Unknown* | 17 | $40.84 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 5 | $40.84 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 95 | $40.84 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 52 | $40.84 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 31 | $40.84 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 12 | $40.84 | Automatic Execution |
11:55:41 - 22-Jul-25 |
| Sell* | 12 | $40.84 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 50 | $40.84 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:49:01 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:48:53 - 22-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:48:52 - 22-Jul-25 |
| Unknown* | 60 | $40.845 | Automatic Execution |
11:48:52 - 22-Jul-25 |
| Buy* | 31 | $40.84 | Automatic Execution |
11:20:38 - 22-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:20:38 - 22-Jul-25 |
| Buy* | 15 | $40.83 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
10:52:01 - 22-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
10:51:58 - 22-Jul-25 |
| Buy* | 1 | $40.80 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 1 | $40.79 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 1 | $40.78 | Ordinary |
09:12:09 - 22-Jul-25 |