| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $40.725 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 10 | $40.725 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 83 | $40.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $40.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 70 | $40.735 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 70 | $40.735 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 218 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 18 | $40.73 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 201 | $40.765 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 67 | $40.77 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 33 | $40.765 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 71 | $40.77 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 51 | $40.77 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 10 | $40.765 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 10 | $40.765 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 70 | $40.765 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 70 | $40.765 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 18 | $40.77 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 38 | $40.755 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 16 | $40.755 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 16 | $40.755 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 16 | $40.755 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 120 | $40.775 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 10 | $40.775 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 10 | $40.775 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $40.755 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 24 | $40.755 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $40.795 | Automatic Execution |
09:47:35 - 12-Dec-25 |