Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (HYGU.US) Share Price

Price $23.16 on 28-09-2026 at 23:40:03
Change $-0.18 -0.77%
Buy $27.32
Sell $8.93
Last Trade: -
Day's Volume: 3
Last Close: $22.995
Open: $25.04
ISIN: US06367V8321
Day's Range $0.00 - $0.00
52wk Range: $22.995 - $25.29
Market Capitalisation: $N/A
VWAP: $23.139
Shares in Issue: N/A

Bank Of Montrea (HYGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (HYGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.04 25.04 22.995 22.995 3
25th Sep 2026 (Fri) 25.04 25.04 23.3362 23.3362 2
24th Sep 2026 (Thu) 25.04 25.04 23.39 23.39 1
23rd Sep 2026 (Wed) 25.04 25.04 23.6126 23.6126 4
22nd Sep 2026 (Tue) 25.04 25.04 24.14 24.14 4
21st Sep 2026 (Mon) 25.04 25.04 24.137 24.137 2
18th Sep 2026 (Fri) 25.04 25.04 24.0473 24.0473 0
17th Sep 2026 (Thu) 25.04 25.04 24.205 24.205 13
16th Sep 2026 (Wed) 25.04 25.04 23.9989 23.9989 1
15th Sep 2026 (Tue) 25.04 25.04 23.95 23.95 0
14th Sep 2026 (Mon) 25.04 25.04 24.108 24.108 0
11th Sep 2026 (Fri) 25.04 25.04 24.18 24.18 2
10th Sep 2026 (Thu) 25.04 25.04 24.2173 24.2173 0
9th Sep 2026 (Wed) 25.04 25.04 24.591 24.591 2
8th Sep 2026 (Tue) 25.04 25.04 24.7245 24.7245 0
7th Sep 2026 (Mon) 25.04 25.04 24.7673 24.7673 5
4th Sep 2026 (Fri) 25.04 25.04 24.7673 24.7673 5
3rd Sep 2026 (Thu) 25.04 25.04 24.6396 24.6396 4
2nd Sep 2026 (Wed) 25.04 25.04 24.67 24.67 0
1st Sep 2026 (Tue) 25.04 25.04 24.7525 24.7525 0
31st Aug 2026 (Mon) 25.04 25.0416 25.04 25.0416 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered