Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Hyg Hig (HYGM.US) Share Price

Price $23.97 on 28-09-2026 at 23:40:03
Change $-0.06 -0.25%
Buy $36.68
Sell $17.83
Last Trade: Buy 20.00 at $23.97
Day's Volume: 22
Last Close: $23.9454
Open: $23.98
ISIN: US0321083349
Day's Range $0.00 - $0.00
52wk Range: $23.9454 - $25.05
Market Capitalisation: $N/A
VWAP: $23.97125
Shares in Issue: N/A

Amplify Hyg Hig (HYGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $23.97 Automatic Execution
12:50:51 - 28-Sep-26
Unknown* 1 $23.985 Automatic Execution
09:30:00 - 28-Sep-26
See more Amplify Hyg Hig trades

Amplify Hyg Hig (HYGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.98 23.98 23.9454 23.9454 22
25th Sep 2026 (Fri) 23.98 23.98 23.98 24.03 892
24th Sep 2026 (Thu) 24.11 24.11 24.0699 24.0699 1
23rd Sep 2026 (Wed) 24.11 24.11 24.11 24.1398 154
22nd Sep 2026 (Tue) 24.24 24.2849 24.24 24.2849 5
21st Sep 2026 (Mon) 24.24 24.2898 24.24 24.2898 1
18th Sep 2026 (Fri) 24.24 24.2502 24.24 24.2502 1
17th Sep 2026 (Thu) 24.24 24.2949 24.24 24.2949 26
16th Sep 2026 (Wed) 24.24 24.2492 24.24 24.2492 5
15th Sep 2026 (Tue) 24.24 24.24 24.24 24.2152 732
14th Sep 2026 (Mon) 24.25 24.25 24.25 24.2475 43
11th Sep 2026 (Fri) 24.63 24.63 24.2952 24.2952 4
10th Sep 2026 (Thu) 24.63 24.63 24.2852 24.2852 135
9th Sep 2026 (Wed) 24.63 24.63 24.38 24.38 12
8th Sep 2026 (Tue) 24.63 24.63 24.4102 24.4102 89
7th Sep 2026 (Mon) 24.63 24.63 24.4202 24.4202 6
4th Sep 2026 (Fri) 24.63 24.63 24.4202 24.4202 6
3rd Sep 2026 (Thu) 24.63 24.63 24.459 24.459 56
2nd Sep 2026 (Wed) 24.63 24.63 24.39 24.39 3
1st Sep 2026 (Tue) 24.63 24.63 24.3701 24.3701 6
31st Aug 2026 (Mon) 24.63 24.63 24.44 24.44 110
See more Amplify Hyg Hig price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered