Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Hyg Hig (HYGM.US) Share Price

Price $24.66 on 10-07-2026 at 23:40:03
Change $-0.04 -0.16%
Buy $37.81
Sell $14.44
Last Trade: Sell 1.00 at $24.66
Day's Volume: 1
Last Close: $24.6815
Open: $24.68
ISIN: US0321083349
Day's Range $0.00 - $0.00
52wk Range: $24.655 - $25.05
Market Capitalisation: $N/A
VWAP: $24.66
Shares in Issue: N/A

Amplify Hyg Hig (HYGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.66 Automatic Execution
09:30:00 - 10-Jul-26
See more Amplify Hyg Hig trades

Amplify Hyg Hig (HYGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.68 24.6815 24.68 24.6815 1
9th Jul 2026 (Thu) 24.68 24.70 24.68 24.70 199
8th Jul 2026 (Wed) 24.68 24.70 24.68 24.6602 358
7th Jul 2026 (Tue) 24.71 24.71 24.71 24.6753 153
6th Jul 2026 (Mon) 24.72 24.72 24.72 24.7002 110
3rd Jul 2026 (Fri) 24.71 24.71 24.6703 24.6703 0
2nd Jul 2026 (Thu) 24.71 24.71 24.70 24.6703 757
1st Jul 2026 (Wed) 24.68 24.68 24.68 24.6553 212
30th Jun 2026 (Tue) 24.89 24.89 24.655 24.655 21
29th Jun 2026 (Mon) 24.89 24.89 24.6702 24.6702 121
26th Jun 2026 (Fri) 24.89 24.89 24.89 24.8549 101
25th Jun 2026 (Thu) 24.92 24.92 24.8451 24.8451 23
24th Jun 2026 (Wed) 24.92 24.92 24.85 24.85 7
23rd Jun 2026 (Tue) 24.92 24.92 24.8549 24.8549 2
22nd Jun 2026 (Mon) 24.92 24.92 24.8502 24.8502 2
19th Jun 2026 (Fri) 24.92 24.92 24.8652 24.8652 19
18th Jun 2026 (Thu) 24.92 24.92 24.8652 24.8652 19
17th Jun 2026 (Wed) 24.92 24.92 24.8152 24.8152 0
16th Jun 2026 (Tue) 24.92 24.92 24.92 24.8751 1,340
15th Jun 2026 (Mon) 24.86 24.8851 24.86 24.8851 35
12th Jun 2026 (Fri) 24.86 24.86 24.8402 24.8402 32
11th Jun 2026 (Thu) 24.86 24.86 24.835 24.835 7
See more Amplify Hyg Hig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered