Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Hyg Hig (HYGM.US) Share Price

Price $24.93 on 21-05-2026 at 21:05:01
Change $-0.01 -0.04%
Buy $38.18
Sell $14.58
Last Trade: Buy 14.00 at $24.93
Day's Volume: 14
Last Close: $24.9453
Open: $25.01
ISIN: US0321083349
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.34
Market Capitalisation: $N/A
VWAP: $24.93
Shares in Issue: N/A

Amplify Hyg Hig (HYGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $24.93 Automatic Execution
09:52:02 - 21-May-26
See more Amplify Hyg Hig trades

Amplify Hyg Hig (HYGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.01 25.01 24.9448 24.9448 60
19th May 2026 (Tue) 25.01 25.01 24.8002 24.8002 100
18th May 2026 (Mon) 25.01 25.01 24.8361 24.8361 13
15th May 2026 (Fri) 25.01 25.01 24.8434 24.8434 0
14th May 2026 (Thu) 25.01 25.03 25.01 25.0001 2,823
13th May 2026 (Wed) 25.05 25.05 24.95 24.95 5
12th May 2026 (Tue) 25.05 25.05 24.9366 24.9366 500
11th May 2026 (Mon) 25.05 25.05 25.05 25.0002 507
8th May 2026 (Fri) 25.00 25.0152 25.00 25.0152 0
7th May 2026 (Thu) 25.00 25.00 24.9548 24.9548 25
6th May 2026 (Wed) 25.00 25.02 25.00 25.02 0
5th May 2026 (Tue) 25.00 25.00 24.955 24.955 0
4th May 2026 (Mon) 25.00 25.00 24.9202 24.9202 42
1st May 2026 (Fri) 25.00 25.00 24.965 24.965 75
30th Apr 2026 (Thu) 25.00 25.00 24.9339 24.9339 2
29th Apr 2026 (Wed) 25.00 25.00 24.8704 24.8704 1
28th Apr 2026 (Tue) 25.00 25.00 24.94 24.94 336
27th Apr 2026 (Mon) 25.00 25.00 24.9803 24.9803 0
24th Apr 2026 (Fri) 25.00 25.00 24.9753 24.9753 95
23rd Apr 2026 (Thu) 25.00 25.00 24.9445 24.9445 31
22nd Apr 2026 (Wed) 25.00 25.01 24.99 24.9652 912
21st Apr 2026 (Tue) 24.99 24.99 24.99 24.9402 100
See more Amplify Hyg Hig price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered