| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 24.9448 | 24.9448 | 60 |
| 19th May 2026 (Tue) | 25.01 | 25.01 | 24.8002 | 24.8002 | 100 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 24.8361 | 24.8361 | 13 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 24.8434 | 24.8434 | 0 |
| 14th May 2026 (Thu) | 25.01 | 25.03 | 25.01 | 25.0001 | 2,823 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 24.95 | 24.95 | 5 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 24.9366 | 24.9366 | 500 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0002 | 507 |
| 8th May 2026 (Fri) | 25.00 | 25.0152 | 25.00 | 25.0152 | 0 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 24.9548 | 24.9548 | 25 |
| 6th May 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 24.955 | 24.955 | 0 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 24.9202 | 24.9202 | 42 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 24.965 | 24.965 | 75 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 24.9339 | 24.9339 | 2 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.8704 | 24.8704 | 1 |
| 28th Apr 2026 (Tue) | 25.00 | 25.00 | 24.94 | 24.94 | 336 |
| 27th Apr 2026 (Mon) | 25.00 | 25.00 | 24.9803 | 24.9803 | 0 |
| 24th Apr 2026 (Fri) | 25.00 | 25.00 | 24.9753 | 24.9753 | 95 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 24.9445 | 24.9445 | 31 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.01 | 24.99 | 24.9652 | 912 |
| 21st Apr 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.9402 | 100 |