| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.98 | 23.98 | 23.9454 | 23.9454 | 22 |
| 25th Sep 2026 (Fri) | 23.98 | 23.98 | 23.98 | 24.03 | 892 |
| 24th Sep 2026 (Thu) | 24.11 | 24.11 | 24.0699 | 24.0699 | 1 |
| 23rd Sep 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.1398 | 154 |
| 22nd Sep 2026 (Tue) | 24.24 | 24.2849 | 24.24 | 24.2849 | 5 |
| 21st Sep 2026 (Mon) | 24.24 | 24.2898 | 24.24 | 24.2898 | 1 |
| 18th Sep 2026 (Fri) | 24.24 | 24.2502 | 24.24 | 24.2502 | 1 |
| 17th Sep 2026 (Thu) | 24.24 | 24.2949 | 24.24 | 24.2949 | 26 |
| 16th Sep 2026 (Wed) | 24.24 | 24.2492 | 24.24 | 24.2492 | 5 |
| 15th Sep 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.2152 | 732 |
| 14th Sep 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.2475 | 43 |
| 11th Sep 2026 (Fri) | 24.63 | 24.63 | 24.2952 | 24.2952 | 4 |
| 10th Sep 2026 (Thu) | 24.63 | 24.63 | 24.2852 | 24.2852 | 135 |
| 9th Sep 2026 (Wed) | 24.63 | 24.63 | 24.38 | 24.38 | 12 |
| 8th Sep 2026 (Tue) | 24.63 | 24.63 | 24.4102 | 24.4102 | 89 |
| 7th Sep 2026 (Mon) | 24.63 | 24.63 | 24.4202 | 24.4202 | 6 |
| 4th Sep 2026 (Fri) | 24.63 | 24.63 | 24.4202 | 24.4202 | 6 |
| 3rd Sep 2026 (Thu) | 24.63 | 24.63 | 24.459 | 24.459 | 56 |
| 2nd Sep 2026 (Wed) | 24.63 | 24.63 | 24.39 | 24.39 | 3 |
| 1st Sep 2026 (Tue) | 24.63 | 24.63 | 24.3701 | 24.3701 | 6 |
| 31st Aug 2026 (Mon) | 24.63 | 24.63 | 24.44 | 24.44 | 110 |
| 28th Aug 2026 (Fri) | 24.63 | 24.63 | 24.4552 | 24.4552 | 3 |
| 27th Aug 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.6602 | 253 |
| 26th Aug 2026 (Wed) | 24.51 | 24.6458 | 24.51 | 24.6458 | 2 |
| 25th Aug 2026 (Tue) | 24.51 | 24.6554 | 24.51 | 24.6554 | 2 |
| 24th Aug 2026 (Mon) | 24.51 | 24.6201 | 24.51 | 24.6201 | 4 |
| 21st Aug 2026 (Fri) | 24.51 | 24.6102 | 24.51 | 24.6102 | 1 |
| 20th Aug 2026 (Thu) | 24.51 | 24.5846 | 24.51 | 24.5846 | 46 |
| 19th Aug 2026 (Wed) | 24.51 | 24.60 | 24.51 | 24.60 | 3 |
| 18th Aug 2026 (Tue) | 24.51 | 24.5654 | 24.51 | 24.5654 | 101 |
| 17th Aug 2026 (Mon) | 24.51 | 24.5901 | 24.51 | 24.5901 | 686 |
| 14th Aug 2026 (Fri) | 24.51 | 24.6152 | 24.51 | 24.6152 | 4 |
| 13th Aug 2026 (Thu) | 24.51 | 24.6153 | 24.51 | 24.6153 | 4 |
| 12th Aug 2026 (Wed) | 24.51 | 24.5849 | 24.51 | 24.5849 | 2 |
| 11th Aug 2026 (Tue) | 24.51 | 24.5553 | 24.51 | 24.5553 | 1 |
| 10th Aug 2026 (Mon) | 24.51 | 24.54 | 24.51 | 24.54 | 65 |
| 7th Aug 2026 (Fri) | 24.51 | 24.57 | 24.51 | 24.57 | 35 |
| 6th Aug 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.5452 | 503 |
| 5th Aug 2026 (Wed) | 24.52 | 24.5502 | 24.52 | 24.5502 | 2 |
| 4th Aug 2026 (Tue) | 24.52 | 24.5599 | 24.52 | 24.5599 | 10 |
| 3rd Aug 2026 (Mon) | 24.52 | 24.53 | 24.52 | 24.4952 | 1,247 |
| 31st Jul 2026 (Fri) | 24.56 | 24.56 | 24.4403 | 24.4403 | 8 |
| 30th Jul 2026 (Thu) | 24.56 | 24.56 | 24.4399 | 24.4399 | 2 |
| 29th Jul 2026 (Wed) | 24.56 | 24.61 | 24.56 | 24.61 | 25 |