| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.68 | 24.6815 | 24.68 | 24.6815 | 1 |
| 9th Jul 2026 (Thu) | 24.68 | 24.70 | 24.68 | 24.70 | 199 |
| 8th Jul 2026 (Wed) | 24.68 | 24.70 | 24.68 | 24.6602 | 358 |
| 7th Jul 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.6753 | 153 |
| 6th Jul 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.7002 | 110 |
| 3rd Jul 2026 (Fri) | 24.71 | 24.71 | 24.6703 | 24.6703 | 0 |
| 2nd Jul 2026 (Thu) | 24.71 | 24.71 | 24.70 | 24.6703 | 757 |
| 1st Jul 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6553 | 212 |
| 30th Jun 2026 (Tue) | 24.89 | 24.89 | 24.655 | 24.655 | 21 |
| 29th Jun 2026 (Mon) | 24.89 | 24.89 | 24.6702 | 24.6702 | 121 |
| 26th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8549 | 101 |
| 25th Jun 2026 (Thu) | 24.92 | 24.92 | 24.8451 | 24.8451 | 23 |
| 24th Jun 2026 (Wed) | 24.92 | 24.92 | 24.85 | 24.85 | 7 |
| 23rd Jun 2026 (Tue) | 24.92 | 24.92 | 24.8549 | 24.8549 | 2 |
| 22nd Jun 2026 (Mon) | 24.92 | 24.92 | 24.8502 | 24.8502 | 2 |
| 19th Jun 2026 (Fri) | 24.92 | 24.92 | 24.8652 | 24.8652 | 19 |
| 18th Jun 2026 (Thu) | 24.92 | 24.92 | 24.8652 | 24.8652 | 19 |
| 17th Jun 2026 (Wed) | 24.92 | 24.92 | 24.8152 | 24.8152 | 0 |
| 16th Jun 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.8751 | 1,340 |
| 15th Jun 2026 (Mon) | 24.86 | 24.8851 | 24.86 | 24.8851 | 35 |
| 12th Jun 2026 (Fri) | 24.86 | 24.86 | 24.8402 | 24.8402 | 32 |
| 11th Jun 2026 (Thu) | 24.86 | 24.86 | 24.835 | 24.835 | 7 |
| 10th Jun 2026 (Wed) | 24.86 | 24.86 | 24.7259 | 24.7259 | 0 |
| 9th Jun 2026 (Tue) | 24.86 | 24.86 | 24.765 | 24.765 | 0 |
| 8th Jun 2026 (Mon) | 24.86 | 24.86 | 24.7498 | 24.7498 | 0 |
| 5th Jun 2026 (Fri) | 24.86 | 24.86 | 24.7284 | 24.7284 | 49 |
| 4th Jun 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.8252 | 100 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.01 | 24.79 | 24.79 | 0 |
| 2nd Jun 2026 (Tue) | 25.01 | 25.01 | 24.8352 | 24.8352 | 21 |
| 1st Jun 2026 (Mon) | 25.01 | 25.01 | 24.8152 | 24.8152 | 2 |
| 29th May 2026 (Fri) | 25.01 | 25.01 | 24.8501 | 24.8501 | 0 |
| 28th May 2026 (Thu) | 25.01 | 25.01 | 24.825 | 24.825 | 4 |
| 27th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 26th May 2026 (Tue) | 25.01 | 25.02 | 25.01 | 25.02 | 90 |
| 25th May 2026 (Mon) | 25.01 | 25.01 | 24.9526 | 24.9526 | 0 |
| 22nd May 2026 (Fri) | 25.01 | 25.01 | 24.9526 | 24.9526 | 0 |
| 21st May 2026 (Thu) | 25.01 | 25.01 | 24.9453 | 24.9453 | 14 |
| 20th May 2026 (Wed) | 25.01 | 25.01 | 24.9448 | 24.9448 | 60 |
| 19th May 2026 (Tue) | 25.01 | 25.01 | 24.8002 | 24.8002 | 100 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 24.8361 | 24.8361 | 13 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 24.8434 | 24.8434 | 0 |
| 14th May 2026 (Thu) | 25.01 | 25.03 | 25.01 | 25.0001 | 2,823 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 24.95 | 24.95 | 5 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 24.9366 | 24.9366 | 500 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.0002 | 507 |