Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx $ (HYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $80.48 Automatic Execution
 15:56:42 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:42 - 22-Jul-25
Buy* 500 $80.48 Automatic Execution
 15:56:40 - 22-Jul-25
Buy* 900 $80.48 Automatic Execution
 15:56:40 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 15:56:40 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:36 - 22-Jul-25
Buy* 529 $80.48 Automatic Execution
 15:56:36 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:56:36 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 171 $80.48 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 900 $80.48 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 915 $80.48 Automatic Execution
 15:56:28 - 22-Jul-25
Buy* 114 $80.48 Automatic Execution
 15:56:28 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:56:28 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 15:56:26 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:26 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:56:24 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:24 - 22-Jul-25
Buy* 156 $80.48 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 500 $80.48 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 44 $80.48 Automatic Execution
 15:56:12 - 22-Jul-25
Buy* 2,700 $80.48 Automatic Execution
 15:56:12 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:12 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:56:09 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:56:09 - 22-Jul-25
Buy* 600 $80.48 Automatic Execution
 15:56:09 - 22-Jul-25
Buy* 1,900 $80.48 Automatic Execution
 15:56:01 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:56:01 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:56:01 - 22-Jul-25
Unknown* 800 $80.475 Automatic Execution
 15:56:00 - 22-Jul-25
Unknown* 120 $80.475 Automatic Execution
 15:55:58 - 22-Jul-25
Unknown* 30 $80.475 Automatic Execution
 15:55:58 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 186 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 800 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 800 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 800 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 60 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 60 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 20 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 390 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 310 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 220 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 15:55:44 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:44 - 22-Jul-25
Unknown* 3 $80.475 Automatic Execution
 15:55:40 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 160 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 320 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 600 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 800 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 691 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 109 $80.475 Automatic Execution
 15:55:37 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 600 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 41 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 159 $80.475 Automatic Execution
 15:55:35 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:55:32 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:25 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:25 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:25 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:25 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:24 - 22-Jul-25
Unknown* 40 $80.475 Automatic Execution
 15:55:22 - 22-Jul-25
Unknown* 320 $80.475 Automatic Execution
 15:55:22 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:17 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:17 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:17 - 22-Jul-25
Unknown* 40 $80.475 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 20 $80.475 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:06 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:06 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:05 - 22-Jul-25
Unknown* 180 $80.475 Automatic Execution
 15:55:05 - 22-Jul-25
Unknown* 220 $80.475 Automatic Execution
 15:55:05 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:55:05 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:55:05 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:55:05 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:55:05 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:02 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 65 $80.47 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 35 $80.47 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 165 $80.47 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:53 - 22-Jul-25
Sell* 135 $80.47 Automatic Execution
 15:54:52 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 153 $80.475 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 15:54:42 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:39 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:39 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 260 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 240 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 450 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 350 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 240 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 120 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 320 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 160 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:54:13 - 22-Jul-25
Sell* 70 $80.47 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 30 $80.47 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:54:10 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:10 - 22-Jul-25
Buy* 500 $80.48 Automatic Execution
 15:54:02 - 22-Jul-25
Unknown* 160 $80.475 Automatic Execution
 15:54:01 - 22-Jul-25
Unknown* 140 $80.475 Automatic Execution
 15:54:01 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:54:01 - 22-Jul-25
Unknown* 240 $80.475 Automatic Execution
 15:53:56 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:53:56 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:53:56 - 22-Jul-25
Unknown* 240 $80.475 Automatic Execution
 15:53:56 - 22-Jul-25
Unknown* 240 $80.475 Automatic Execution
 15:53:47 - 22-Jul-25
Unknown* 60 $80.475 Automatic Execution
 15:53:47 - 22-Jul-25
Unknown* 20 $80.475 Automatic Execution
 15:53:47 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:53:47 - 22-Jul-25
Unknown* 340 $80.475 Automatic Execution
 15:53:43 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:53:43 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:17 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:16 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:53:16 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:16 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:16 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:13 - 22-Jul-25
Unknown* 7 $80.475 Automatic Execution
 15:53:13 - 22-Jul-25
Buy* 500 $80.48 Automatic Execution
 15:53:13 - 22-Jul-25
Unknown* 293 $80.475 Automatic Execution
 15:53:11 - 22-Jul-25
Unknown* 500 $80.475 Automatic Execution
 15:53:10 - 22-Jul-25
Unknown* 500 $80.475 Automatic Execution
 15:53:10 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 800 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 900 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 15:53:04 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:53:02 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:02 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:53:02 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:02 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:02 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:53:02 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 15:52:51 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 15:52:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:52:25 - 22-Jul-25
Buy* 250 $80.48 Automatic Execution
 15:52:25 - 22-Jul-25
Buy* 350 $80.48 Automatic Execution
 15:52:14 - 22-Jul-25
Buy* 350 $80.48 Automatic Execution
 15:52:14 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:52:03 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:51:40 - 22-Jul-25
Unknown* 267 $80.475 Automatic Execution
 15:51:40 - 22-Jul-25
Unknown* 20 $80.475 Automatic Execution
 15:51:40 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:51:40 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:51:40 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:51:39 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:51:39 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 15:51:39 - 22-Jul-25
Unknown* 340 $80.475 Automatic Execution
 15:51:39 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:51:39 - 22-Jul-25
Unknown* 300 $80.475 Automatic Execution
 15:51:39 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:51:39 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:51:26 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:51:23 - 22-Jul-25
Unknown* 500 $80.475 Automatic Execution
 15:51:22 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:51:20 - 22-Jul-25
Unknown* 240 $80.475 Automatic Execution
 15:51:03 - 22-Jul-25
Unknown* 200 $80.475 Automatic Execution
 15:51:03 - 22-Jul-25
Unknown* 40 $80.475 Automatic Execution
 15:51:03 - 22-Jul-25
Unknown* 160 $80.475 Automatic Execution
 15:51:03 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:51:03 - 22-Jul-25
Buy* 80 $80.48 Automatic Execution
 15:50:53 - 22-Jul-25
Sell* 200 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 104 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 500 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 66 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 34 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 1,800 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 30 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 79 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 21 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 300 $80.48 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Sell* 48 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Sell* 35 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Unknown* 100 $80.485 Automatic Execution
 15:50:49 - 22-Jul-25
Unknown* 100 $80.485 Automatic Execution
 15:50:49 - 22-Jul-25
Unknown* 100 $80.485 Automatic Execution
 15:50:49 - 22-Jul-25
Unknown* 100 $80.485 Automatic Execution
 15:50:49 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Sell* 265 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Sell* 135 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Unknown* 400 $80.485 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 1,500 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 1 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 1 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 1 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 1,000 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 600 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:50:49 - 22-Jul-25
Buy* 2,000 $80.48 Automatic Execution
 15:50:48 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:50:48 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 15:50:37 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:50:34 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:50:14 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:50:14 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:50:12 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:50:08 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:50:04 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:50:04 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 996 $80.48 Automatic Execution
 15:49:53 - 22-Jul-25
Buy* 104 $80.48 Automatic Execution
 15:49:53 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:49:53 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:49:50 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:49:50 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:49:47 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:49:47 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:49:41 - 22-Jul-25
Buy* 250 $80.48 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 50 $80.48 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:49:35 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 17 $80.48 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:49:32 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:49:30 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:49:26 - 22-Jul-25
Buy* 300 $80.48 Automatic Execution
 15:49:25 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:49:18 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:49:16 - 22-Jul-25
Unknown* 20 $80.475 Automatic Execution
 15:49:03 - 22-Jul-25
Unknown* 80 $80.475 Automatic Execution
 15:49:03 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 15:48:14 - 22-Jul-25
Unknown* 320 $80.475 Automatic Execution
 15:47:15 - 22-Jul-25
Sell* 433 $80.47 Automatic Execution
 15:34:19 - 22-Jul-25
Sell* 640 $80.47 Automatic Execution
 15:34:19 - 22-Jul-25
Sell* 169 $80.47 Automatic Execution
 15:34:19 - 22-Jul-25
Sell* 531 $80.47 Automatic Execution
 15:34:18 - 22-Jul-25
Sell* 700 $80.47 Automatic Execution
 15:34:18 - 22-Jul-25
Sell* 173 $80.47 Automatic Execution
 15:34:18 - 22-Jul-25
Sell* 27 $80.47 Automatic Execution
 15:34:17 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:33:50 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:21 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:17 - 22-Jul-25
Sell* 1,500 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 2,600 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 1,600 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 400 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 400 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 42 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 85 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 20 $80.47 Automatic Execution
 15:31:50 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:31:49 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:31:49 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:31:49 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 15:31:49 - 22-Jul-25
Sell* 140 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Sell* 500 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 536 $80.48 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 164 $80.48 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 236 $80.48 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 464 $80.48 Automatic Execution
 15:31:49 - 22-Jul-25
Unknown* 136 $80.475 Automatic Execution
 15:31:49 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Unknown* 100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 400 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 2,100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 6,000 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 1 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 1 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 2,900 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 300 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 1 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 142 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 400 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 200 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 1,400 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 3,000 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 400 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 2,500 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 400 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 200 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 64 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Buy* 158 $80.47 Automatic Execution
 15:31:49 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:31:44 - 22-Jul-25
Unknown* 96 $80.465 Automatic Execution
 15:31:44 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:31:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:31:22 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:30:48 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:30:48 - 22-Jul-25
Unknown* 1,100 $80.465 Automatic Execution
 15:30:48 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:30:36 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 200 $80.465 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 28 $80.465 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:30:34 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:29:44 - 22-Jul-25
Buy* 99 $80.47 Automatic Execution
 15:29:44 - 22-Jul-25
Buy* 401 $80.47 Automatic Execution
 15:29:44 - 22-Jul-25
Buy* 500 $80.47 Automatic Execution
 15:29:33 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 500 $80.47 Automatic Execution
 15:29:22 - 22-Jul-25
Unknown* 600 $80.465 Automatic Execution
 15:28:43 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:28:25 - 22-Jul-25
Unknown* 1,600 $80.465 Automatic Execution
 15:28:12 - 22-Jul-25
Unknown* 1,600 $80.465 Automatic Execution
 15:28:12 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:28:00 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:28:00 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:28:00 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:28:00 - 22-Jul-25
Buy* 599 $80.47 Automatic Execution
 15:27:04 - 22-Jul-25
Buy* 1 $80.47 Automatic Execution
 15:27:04 - 22-Jul-25
Unknown* 700 $80.465 Automatic Execution
 15:26:52 - 22-Jul-25
Unknown* 361 $80.465 Automatic Execution
 15:26:30 - 22-Jul-25
Unknown* 361 $80.465 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Unknown* 361 $80.465 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Unknown* 361 $80.465 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Unknown* 361 $80.465 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Unknown* 361 $80.465 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 80 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 20 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:26:30 - 22-Jul-25
Unknown* 400 $80.465 Automatic Execution
 15:26:30 - 22-Jul-25
Unknown* 3,126 $80.465 Automatic Execution
 15:26:29 - 22-Jul-25
Unknown* 3,106 $80.465 Automatic Execution
 15:26:29 - 22-Jul-25
Unknown* 2,200 $80.465 Automatic Execution
 15:26:29 - 22-Jul-25
Unknown* 2,100 $80.465 Automatic Execution
 15:26:29 - 22-Jul-25
Unknown* 1,400 $80.465 Automatic Execution
 15:26:29 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 15:22:59 - 22-Jul-25
Unknown* 1,500 $80.465 Automatic Execution
 15:18:54 - 22-Jul-25
Unknown* 1,100 $80.465 Automatic Execution
 15:18:54 - 22-Jul-25
Unknown* 300 $80.465 Automatic Execution
 15:18:54 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:18:54 - 22-Jul-25
Unknown* 1,400 $80.465 Automatic Execution
 15:18:54 - 22-Jul-25
Unknown* 640 $80.465 Automatic Execution
 15:16:53 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:16:53 - 22-Jul-25
Unknown* 194 $80.465 Automatic Execution
 15:16:50 - 22-Jul-25
Unknown* 320 $80.465 Automatic Execution
 15:16:50 - 22-Jul-25
Unknown* 320 $80.465 Automatic Execution
 15:16:50 - 22-Jul-25
Unknown* 166 $80.465 Automatic Execution
 15:15:55 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 15:15:54 - 22-Jul-25
Unknown* 200 $80.465 Automatic Execution
 15:15:53 - 22-Jul-25
Unknown* 200 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Unknown* 1,600 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 2,100 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 1,800 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 49 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 800 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 130 $80.47 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 70 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 500 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 1,800 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 700 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 1 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 900 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 900 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 2,100 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 89 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 11 $80.47 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 40 $80.47 Automatic Execution
 15:03:48 - 22-Jul-25
Sell* 20 $80.47 Automatic Execution
 15:03:15 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:03:15 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 15:03:15 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 200 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 6 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 685 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 415 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 1,800 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 41 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 59 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 40 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 400 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 200 $80.48 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 2,300 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Sell* 2,100 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Sell* 1,500 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Sell* 200 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Sell* 72 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 15:01:09 - 22-Jul-25
Unknown* 815 $80.485 Automatic Execution
 14:59:57 - 22-Jul-25
Unknown* 285 $80.485 Automatic Execution
 14:59:55 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:55 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:55 - 22-Jul-25
Unknown* 276 $80.485 Automatic Execution
 14:59:53 - 22-Jul-25
Unknown* 153 $80.485 Automatic Execution
 14:59:52 - 22-Jul-25
Unknown* 517 $80.485 Automatic Execution
 14:59:52 - 22-Jul-25
Unknown* 583 $80.485 Automatic Execution
 14:59:52 - 22-Jul-25
Unknown* 131 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 200 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,500 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 400 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,500 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 400 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 300 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 300 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 400 $80.49 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,100 $80.485 Automatic Execution
 14:59:51 - 22-Jul-25
Sell* 440 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Sell* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 4 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 2,000 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,800 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 951 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 2,100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 500 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,200 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 36 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,800 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 700 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 600 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,800 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,000 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,200 $80.475 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 600 $80.475 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 400 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 2,000 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 700 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 3,200 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,000 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 1,000 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 7,000 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 4 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 260 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 640 $80.475 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 2,100 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Unknown* 1,200 $80.475 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 700 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 640 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Buy* 200 $80.48 Automatic Execution
 14:59:51 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 220 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 40 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 440 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 200 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 58 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 400 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 1,100 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 300 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 178 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 200 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 1,000 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 4,100 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 1,800 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Unknown* 400 $80.465 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 300 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 2 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 3,200 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 2,600 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 300 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 4,800 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 2,000 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 119 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 1,400 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 1,600 $80.47 Automatic Execution
 14:58:18 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 14:58:09 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 14:57:57 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 14:57:43 - 22-Jul-25
Unknown* 1,100 $80.465 Automatic Execution
 14:57:43 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:57:42 - 22-Jul-25
Buy* 1,100 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 1 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 900 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 1,600 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 38 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 1 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:31 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 900 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 3,200 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 2,600 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 4,800 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 400 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 400 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 1,600 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 500 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 1,500 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:57:25 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:56:11 - 22-Jul-25
Sell* 60 $80.47 Automatic Execution
 14:55:47 - 22-Jul-25
Unknown* 381 $80.475 Automatic Execution
 14:55:22 - 22-Jul-25
Unknown* 700 $80.475 Automatic Execution
 14:55:22 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:55:11 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:55:01 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:54:53 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:54:45 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:54:37 - 22-Jul-25
Unknown* 101 $80.475 Automatic Execution
 14:54:30 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:54:23 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:54:20 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:54:14 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:54:05 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:53:57 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:53:50 - 22-Jul-25
Unknown* 101 $80.475 Automatic Execution
 14:53:43 - 22-Jul-25
Unknown* 2,100 $80.475 Automatic Execution
 14:52:13 - 22-Jul-25
Unknown* 560 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 500 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 3,106 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 2,100 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 278 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Sell* 200 $80.47 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 400 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 100 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Sell* 600 $80.47 Automatic Execution
 14:51:39 - 22-Jul-25
Unknown* 422 $80.475 Automatic Execution
 14:51:39 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 100 $80.47 Automatic Execution
 14:51:25 - 22-Jul-25
Unknown* 17 $80.475 Automatic Execution
 14:50:55 - 22-Jul-25
Unknown* 10 $80.475 Automatic Execution
 14:50:53 - 22-Jul-25
Unknown* 30 $80.475 Automatic Execution
 14:50:48 - 22-Jul-25
Sell* 156 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Sell* 700 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Sell* 600 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 80 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Sell* 20 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Sell* 300 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 1 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 1 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 1 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 400 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 200 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 800 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Unknown* 200 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 1,506 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 3,294 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 2,200 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 1,300 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 1,000 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 200 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 700 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:50:29 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 14:49:29 - 22-Jul-25
Unknown* 76 $80.465 Automatic Execution
 14:49:29 - 22-Jul-25
Buy* 100 $80.47 Automatic Execution
 14:49:08 - 22-Jul-25
Buy* 2 $80.47 Automatic Execution
 14:48:20 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 14:48:03 - 22-Jul-25
Unknown* 600 $80.465 Automatic Execution
 14:46:51 - 22-Jul-25
Buy* 500 $80.47 Automatic Execution
 14:46:18 - 22-Jul-25
Unknown* 80 $80.455 Automatic Execution
 14:30:27 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:30:27 - 22-Jul-25
Unknown* 200 $80.455 Automatic Execution
 14:30:27 - 22-Jul-25
Unknown* 5 $80.455 Automatic Execution
 14:30:24 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:30:20 - 22-Jul-25
Unknown* 900 $80.455 Automatic Execution
 14:28:27 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:27:38 - 22-Jul-25
Unknown* 500 $80.455 Automatic Execution
 14:27:38 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 14:26:05 - 22-Jul-25
Buy* 20 $80.46 Automatic Execution
 14:24:23 - 22-Jul-25
Buy* 70 $80.46 Automatic Execution
 14:24:09 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:23:52 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 81 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 200 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 200 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 290 $80.46 Automatic Execution
 14:23:16 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 300 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 35 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 75 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 17 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 1,400 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 200 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 183 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 2,000 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 17 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 83 $80.46 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 700 $80.46 Automatic Execution
 14:23:14 - 22-Jul-25
Sell* 97 $80.46 Automatic Execution
 14:23:14 - 22-Jul-25
Sell* 30 $80.46 Automatic Execution
 14:23:13 - 22-Jul-25
Sell* 1,590 $80.46 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 700 $80.46 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 1,800 $80.46 Automatic Execution
 14:22:05 - 22-Jul-25
Unknown* 600 $80.465 Automatic Execution
 14:22:05 - 22-Jul-25
Unknown* 1,200 $80.465 Automatic Execution
 14:22:05 - 22-Jul-25
Unknown* 1,800 $80.465 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 200 $80.46 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 1,200 $80.46 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 782 $80.46 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 115 $80.46 Automatic Execution
 14:21:29 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:21:27 - 22-Jul-25
Buy* 403 $80.46 Automatic Execution
 14:21:26 - 22-Jul-25
Buy* 397 $80.46 Automatic Execution
 14:21:26 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:21:15 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:21:12 - 22-Jul-25
Buy* 400 $80.46 Automatic Execution
 14:21:12 - 22-Jul-25
Buy* 166 $80.46 Automatic Execution
 14:21:09 - 22-Jul-25
Buy* 434 $80.46 Automatic Execution
 14:21:09 - 22-Jul-25
Buy* 500 $80.46 Automatic Execution
 14:21:09 - 22-Jul-25
Buy* 400 $80.46 Automatic Execution
 14:21:07 - 22-Jul-25
Buy* 500 $80.46 Automatic Execution
 14:21:07 - 22-Jul-25
Buy* 600 $80.46 Automatic Execution
 14:21:07 - 22-Jul-25
Buy* 276 $80.46 Automatic Execution
 14:21:07 - 22-Jul-25
Buy* 124 $80.46 Automatic Execution
 14:21:07 - 22-Jul-25
Buy* 200 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 600 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 1,800 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 19 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 2,100 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 1 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 2,403 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 400 $80.46 Automatic Execution
 14:20:52 - 22-Jul-25
Unknown* 500 $80.455 Automatic Execution
 14:20:38 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 14:20:35 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 14:20:26 - 22-Jul-25
Buy* 500 $80.46 Automatic Execution
 14:20:26 - 22-Jul-25
Unknown* 700 $80.455 Automatic Execution
 14:20:24 - 22-Jul-25
Unknown* 700 $80.455 Automatic Execution
 14:20:22 - 22-Jul-25
Unknown* 273 $80.455 Automatic Execution
 14:20:12 - 22-Jul-25
Unknown* 427 $80.455 Automatic Execution
 14:20:09 - 22-Jul-25
Buy* 68 $80.46 Automatic Execution
 14:19:51 - 22-Jul-25
Buy* 532 $80.46 Automatic Execution
 14:19:51 - 22-Jul-25
Buy* 600 $80.46 Automatic Execution
 14:19:48 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 400 $80.46 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 600 $80.46 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 400 $80.46 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:19:43 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:19:43 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 14:19:43 - 22-Jul-25
Unknown* 600 $80.455 Automatic Execution
 14:19:43 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:19:32 - 22-Jul-25
Unknown* 6 $80.455 Automatic Execution
 14:19:26 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 14:19:24 - 22-Jul-25
Unknown* 129 $80.455 Automatic Execution
 14:18:09 - 22-Jul-25
Unknown* 400 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Unknown* 100 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 498 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 102 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 800 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 200 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 1,000 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 200 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 2 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 300 $80.45 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 600 $80.45 Automatic Execution
 14:18:08 - 22-Jul-25
Unknown* 100 $80.445 Automatic Execution
 14:18:07 - 22-Jul-25
Unknown* 100 $80.445 Automatic Execution
 14:18:06 - 22-Jul-25
Buy* 200 $80.45 Automatic Execution
 14:18:06 - 22-Jul-25
Buy* 500 $80.45 Automatic Execution
 14:18:06 - 22-Jul-25
Unknown* 500 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 600 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 500 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 500 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 500 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 300 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 400 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 1,000 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 1,200 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 1,200 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 700 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 1,200 $80.445 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 1,100 $80.445 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 700 $80.445 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 900 $80.445 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 1,242 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 100 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 158 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 304 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 996 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 158 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 561 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 996 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 300 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 300 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 200 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 100 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 400 $80.445 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 294 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 1,500 $80.45 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 1,242 $80.45 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 236 $80.45 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 764 $80.45 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 200 $80.45 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 165 $80.45 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 100 $80.45 Automatic Execution
 14:18:00 - 22-Jul-25
Sell* 200 $80.45 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 7 $80.45 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 1,242 $80.45 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 1,143 $80.45 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 1,500 $80.45 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 457 $80.45 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 1,243 $80.45 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 143 $80.45 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 1,000 $80.45 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 10 $80.45 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 1,649 $80.45 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 8 $80.45 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 30 $80.45 Automatic Execution
 14:17:56 - 22-Jul-25
Unknown* 96 $80.455 Automatic Execution
 14:15:51 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:15:51 - 22-Jul-25
Unknown* 92 $80.455 Automatic Execution
 14:06:38 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:06:38 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:06:38 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:06:38 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:06:20 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:06:11 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:06:11 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:06:11 - 22-Jul-25
Unknown* 57 $80.455 Automatic Execution
 14:05:55 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:05:41 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:05:41 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:05:36 - 22-Jul-25
Unknown* 15 $80.455 Automatic Execution
 14:05:13 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:05:13 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:05:13 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:05:13 - 22-Jul-25
Buy* 1 $80.46 Automatic Execution
 14:04:56 - 22-Jul-25
Buy* 14 $80.46 Automatic Execution
 14:04:54 - 22-Jul-25
Buy* 63 $80.46 Automatic Execution
 14:04:45 - 22-Jul-25
Buy* 37 $80.46 Automatic Execution
 14:04:45 - 22-Jul-25
Buy* 163 $80.46 Automatic Execution
 14:04:45 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:04:21 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 14:03:55 - 22-Jul-25
Buy* 200 $80.46 Automatic Execution
 14:03:54 - 22-Jul-25
Buy* 200 $80.46 Automatic Execution
 14:03:03 - 22-Jul-25
Buy* 200 $80.46 Automatic Execution
 14:03:02 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:02:39 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:02:39 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:02:21 - 22-Jul-25
Unknown* 75 $80.455 Automatic Execution
 14:01:22 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:01:12 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 14:01:12 - 22-Jul-25
Unknown* 37 $80.455 Automatic Execution
 14:01:09 - 22-Jul-25
Buy* 3,200 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 12 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 11 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 2,755 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1,649 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 40 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 97 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 648 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 500 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 1 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 2,400 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 300 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 112 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 288 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Buy* 100 $80.45 Automatic Execution
 14:00:47 - 22-Jul-25
Unknown* 28 $80.445 Automatic Execution
 14:00:11 - 22-Jul-25
Unknown* 28 $80.445 Automatic Execution
 14:00:11 - 22-Jul-25
Unknown* 280 $80.445 Automatic Execution
 14:00:11 - 22-Jul-25
Unknown* 860 $80.445 Automatic Execution
 14:00:11 - 22-Jul-25
Unknown* 400 $80.445 Automatic Execution
 14:00:11 - 22-Jul-25
Unknown* 62 $80.445 Automatic Execution
 14:00:08 - 22-Jul-25
Unknown* 84 $80.445 Automatic Execution
 13:59:41 - 22-Jul-25
Unknown* 320 $80.445 Automatic Execution
 13:59:16 - 22-Jul-25
Unknown* 320 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Unknown* 640 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Unknown* 80 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Unknown* 336 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Unknown* 200 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Unknown* 100 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Unknown* 24 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Unknown* 100 $80.445 Automatic Execution
 13:59:13 - 22-Jul-25
Buy* 12 $80.45 Automatic Execution
 13:58:27 - 22-Jul-25
Buy* 288 $80.45 Automatic Execution
 13:58:27 - 22-Jul-25
Unknown* 200 $80.445 Automatic Execution
 13:56:52 - 22-Jul-25
Unknown* 320 $80.445 Automatic Execution
 13:56:52 - 22-Jul-25
Unknown* 1,092 $80.445 Automatic Execution
 13:55:38 - 22-Jul-25
Unknown* 100 $80.445 Automatic Execution
 13:55:13 - 22-Jul-25
Unknown* 400 $80.445 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 400 $80.445 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 400 $80.445 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 400 $80.445 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 1,100 $80.445 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 500 $80.445 Automatic Execution
 13:54:04 - 22-Jul-25
Unknown* 320 $80.445 Automatic Execution
 13:54:04 - 22-Jul-25
Unknown* 80 $80.445 Automatic Execution
 13:53:57 - 22-Jul-25
Unknown* 320 $80.445 Automatic Execution
 13:53:50 - 22-Jul-25
Unknown* 52 $80.445 Automatic Execution
 13:53:15 - 22-Jul-25
Unknown* 372 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 80 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 68 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 104 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 52 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 96 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 8 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 52 $80.445 Automatic Execution
 13:53:03 - 22-Jul-25
Unknown* 936 $80.445 Automatic Execution
 13:51:44 - 22-Jul-25
Unknown* 52 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 52 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 320 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 884 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Sell* 52 $80.44 Automatic Execution
 13:51:43 - 22-Jul-25
Sell* 44 $80.44 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 8 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 52 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 364 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 52 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 104 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 520 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 536 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 80 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 320 $80.445 Automatic Execution
 13:51:43 - 22-Jul-25
Unknown* 616 $80.445 Automatic Execution
 13:51:42 - 22-Jul-25
Unknown* 112 $80.445 Automatic Execution
 13:51:42 - 22-Jul-25
Buy* 61 $80.45 Automatic Execution
 13:48:08 - 22-Jul-25
Unknown* 988 $80.445 Automatic Execution
 13:47:52 - 22-Jul-25
Unknown* 600 $80.445 Automatic Execution
 13:45:41 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:33:51 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:33:51 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:33:08 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:32:47 - 22-Jul-25
Unknown* 200 $80.455 Automatic Execution
 13:32:47 - 22-Jul-25
Unknown* 200 $80.455 Automatic Execution
 13:32:47 - 22-Jul-25
Unknown* 200 $80.455 Automatic Execution
 13:32:47 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:32:44 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 13:32:44 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 13:32:44 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:32:44 - 22-Jul-25
Buy* 99 $80.46 Automatic Execution
 13:31:30 - 22-Jul-25
Buy* 1 $80.46 Automatic Execution
 13:31:29 - 22-Jul-25
Sell* 1,600 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 200 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 99 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 200 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 400 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 1,800 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 1,053 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 300 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 2,300 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 1,000 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 500 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 200 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 100 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 47 $80.46 Automatic Execution
 13:31:28 - 22-Jul-25
Sell* 400 $80.46 Automatic Execution
 13:31:16 - 22-Jul-25
Unknown* 100 $80.465 Automatic Execution
 13:31:13 - 22-Jul-25
Unknown* 114 $80.465 Automatic Execution
 13:31:06 - 22-Jul-25
Sell* 200 $80.46 Automatic Execution
 13:31:00 - 22-Jul-25
Unknown* 700 $80.465 Automatic Execution
 13:31:00 - 22-Jul-25
Unknown* 600 $80.465 Automatic Execution
 13:31:00 - 22-Jul-25
Unknown* 700 $80.465 Automatic Execution
 13:30:44 - 22-Jul-25
Unknown* 1,500 $80.465 Automatic Execution
 13:30:44 - 22-Jul-25
Unknown* 2,644 $80.465 Automatic Execution
 13:30:35 - 22-Jul-25
Unknown* 556 $80.465 Automatic Execution
 13:30:35 - 22-Jul-25
Unknown* 544 $80.465 Automatic Execution
 13:30:35 - 22-Jul-25
Unknown* 356 $80.465 Automatic Execution
 13:30:35 - 22-Jul-25
Unknown* 300 $80.465 Automatic Execution
 13:30:35 - 22-Jul-25
Unknown* 400 $80.465 Automatic Execution
 13:28:32 - 22-Jul-25
Unknown* 2,460 $80.465 Automatic Execution
 13:28:27 - 22-Jul-25
Unknown* 119 $80.465 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 1,444 $80.465 Automatic Execution
 13:28:26 - 22-Jul-25
Sell* 800 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 700 $80.465 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 300 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 500 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 400 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 1,942 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 12 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 200 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 1,246 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 2 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Unknown* 23 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 575 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 1 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 1 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 244 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 1,507 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 1,006 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 843 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 1 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 200 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:28:26 - 22-Jul-25
Buy* 528 $80.46 Automatic Execution
 13:28:09 - 22-Jul-25
Buy* 500 $80.46 Automatic Execution
 13:28:09 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:28:08 - 22-Jul-25
Unknown* 200 $80.455 Automatic Execution
 13:28:08 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:28:01 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:27:31 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 1,800 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 1,400 $80.455 Automatic Execution
 13:27:30 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:26:09 - 22-Jul-25
Unknown* 320 $80.455 Automatic Execution
 13:25:45 - 22-Jul-25
Unknown* 120 $80.455 Automatic Execution
 13:25:45 - 22-Jul-25
Unknown* 280 $80.455 Automatic Execution
 13:25:34 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:25:34 - 22-Jul-25
Unknown* 320 $80.455 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 13:25:25 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:25:25 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:25:25 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 1,700 $80.455 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 218 $80.455 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 400 $80.45 Automatic Execution
 13:24:58 - 22-Jul-25
Unknown* 218 $80.455 Automatic Execution
 13:24:58 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 500 $80.45 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 100 $80.45 Automatic Execution
 13:24:58 - 22-Jul-25
Sell* 200 $80.45 Automatic Execution
 13:24:58 - 22-Jul-25
Unknown* 46 $80.455 Automatic Execution
 13:24:39 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:24:38 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:24:38 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:24:38 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:24:38 - 22-Jul-25
Unknown* 2,000 $80.455 Automatic Execution
 13:24:38 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:24:35 - 22-Jul-25
Unknown* 37 $80.455 Automatic Execution
 13:24:34 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:24:26 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:24:26 - 22-Jul-25
Unknown* 1,800 $80.455 Automatic Execution
 13:24:26 - 22-Jul-25
Unknown* 300 $80.455 Automatic Execution
 13:24:26 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:24:26 - 22-Jul-25
Unknown* 2,100 $80.455 Automatic Execution
 13:24:26 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:24:24 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:24:02 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:23:37 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:22:51 - 22-Jul-25
Buy* 265 $80.46 Automatic Execution
 13:22:50 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:22:35 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:22:04 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:21:55 - 22-Jul-25
Unknown* 400 $80.455 Automatic Execution
 13:21:55 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:21:47 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:21:22 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:20:37 - 22-Jul-25
Sell* 100 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 100 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Unknown* 100 $80.455 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 200 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 10 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 100 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 1,500 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 2,300 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 100 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 1,586 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 1,000 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 1,200 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 600 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 300 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 400 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 1,400 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 5,100 $80.45 Automatic Execution
 13:17:57 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:17:57 - 22-Jul-25
Unknown* 2,914 $80.455 Automatic Execution
 13:17:57 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:17:57 - 22-Jul-25
Unknown* 2,914 $80.455 Automatic Execution
 13:17:57 - 22-Jul-25
Unknown* 1,100 $80.455 Automatic Execution
 13:17:57 - 22-Jul-25
Unknown* 320 $80.455 Automatic Execution
 13:17:32 - 22-Jul-25
Unknown* 320 $80.455 Automatic Execution
 13:17:28 - 22-Jul-25
Buy* 100 $80.46 Automatic Execution
 13:17:11 - 22-Jul-25
Unknown* 20 $80.455 Automatic Execution
 13:16:53 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 210 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 90 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:04:38 - 22-Jul-25
Unknown* 205 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 500 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 5 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 695 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 295 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 800 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 5 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 195 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:04:11 - 22-Jul-25
Unknown* 5 $80.435 Automatic Execution
 13:04:09 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 205 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 395 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 500 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:48 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 5 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 395 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 500 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:28 - 22-Jul-25
Unknown* 5 $80.435 Automatic Execution
 13:03:13 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:03:10 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:56 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 13:02:37 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 13:02:37 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:37 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:37 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:37 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:29 - 22-Jul-25
Unknown* 600 $80.435 Automatic Execution
 13:02:29 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:29 - 22-Jul-25
Unknown* 399 $80.435 Automatic Execution
 13:02:29 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:29 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:29 - 22-Jul-25
Unknown* 101 $80.435 Automatic Execution
 13:02:22 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 13:02:22 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:22 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:02:22 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:22 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:16 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 13:02:16 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:16 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:16 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:16 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:11 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:02:11 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:02:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:11 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:06 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:02:06 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:06 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:06 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:06 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:06 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:02:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 83 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 17 $80.435 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 4 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 96 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:50 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:01:46 - 22-Jul-25
Unknown* 204 $80.435 Automatic Execution
 13:01:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:01:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:43 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:00:43 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 13:00:43 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:43 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:43 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:29 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:00:17 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:17 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:00:17 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:17 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:17 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:00:05 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 13:00:05 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:05 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 13:00:05 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:54 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:54 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:43 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:43 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:43 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:43 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:43 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:43 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:31 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:31 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:31 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:31 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:31 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:31 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:19 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:19 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:19 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:19 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:19 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:13 - 22-Jul-25
Unknown* 137 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 63 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:59:08 - 22-Jul-25
Unknown* 125 $80.435 Automatic Execution
 12:59:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:58:27 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:58:18 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:57:51 - 22-Jul-25
Sell* 17 $80.43 Automatic Execution
 12:57:32 - 22-Jul-25
Sell* 583 $80.43 Automatic Execution
 12:57:32 - 22-Jul-25
Sell* 400 $80.43 Automatic Execution
 12:57:25 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 12:57:22 - 22-Jul-25
Sell* 29 $80.43 Automatic Execution
 12:57:11 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 12:56:57 - 22-Jul-25
Sell* 171 $80.43 Automatic Execution
 12:56:57 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 12:56:57 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 12:56:57 - 22-Jul-25
Sell* 600 $80.43 Automatic Execution
 12:56:50 - 22-Jul-25
Sell* 500 $80.43 Automatic Execution
 12:56:47 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 12:56:45 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 12:56:45 - 22-Jul-25
Unknown* 6 $80.435 Automatic Execution
 12:56:35 - 22-Jul-25
Unknown* 94 $80.435 Automatic Execution
 12:56:35 - 22-Jul-25
Unknown* 2,814 $80.435 Automatic Execution
 12:56:30 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:56:28 - 22-Jul-25
Unknown* 1 $80.435 Automatic Execution
 12:56:12 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:56:11 - 22-Jul-25
Unknown* 2 $80.435 Automatic Execution
 12:56:02 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:56:01 - 22-Jul-25
Unknown* 3 $80.435 Automatic Execution
 12:55:57 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:55:56 - 22-Jul-25
Unknown* 5 $80.435 Automatic Execution
 12:55:27 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:55:02 - 22-Jul-25
Buy* 199 $80.44 Automatic Execution
 12:54:55 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:55 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:54:55 - 22-Jul-25
Buy* 900 $80.44 Automatic Execution
 12:54:55 - 22-Jul-25
Buy* 200 $80.44 Automatic Execution
 12:54:55 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:54:52 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:52 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:54:51 - 22-Jul-25
Buy* 300 $80.44 Automatic Execution
 12:54:49 - 22-Jul-25
Buy* 600 $80.44 Automatic Execution
 12:54:48 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:54:41 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:37 - 22-Jul-25
Buy* 500 $80.44 Automatic Execution
 12:54:35 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:35 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:33 - 22-Jul-25
Buy* 200 $80.44 Automatic Execution
 12:54:29 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:54:23 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:54:20 - 22-Jul-25
Buy* 500 $80.44 Automatic Execution
 12:54:17 - 22-Jul-25
Buy* 600 $80.44 Automatic Execution
 12:54:17 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:17 - 22-Jul-25
Buy* 500 $80.44 Automatic Execution
 12:54:14 - 22-Jul-25
Buy* 500 $80.44 Automatic Execution
 12:54:14 - 22-Jul-25
Buy* 200 $80.44 Automatic Execution
 12:54:14 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:14 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:54:12 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 12:54:08 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:54:08 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:54:08 - 22-Jul-25
Buy* 300 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 200 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 500 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 200 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:54:05 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:53:54 - 22-Jul-25
Unknown* 1,300 $80.435 Automatic Execution
 12:53:54 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 12:53:54 - 22-Jul-25
Unknown* 1,500 $80.435 Automatic Execution
 12:53:47 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 12:53:47 - 22-Jul-25
Unknown* 1,500 $80.435 Automatic Execution
 12:53:40 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 12:53:40 - 22-Jul-25
Unknown* 1,500 $80.435 Automatic Execution
 12:53:35 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 12:53:35 - 22-Jul-25
Unknown* 1,400 $80.435 Automatic Execution
 12:53:28 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:53:28 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:53:27 - 22-Jul-25
Unknown* 1,400 $80.435 Automatic Execution
 12:53:20 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:53:20 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 12:53:15 - 22-Jul-25
Unknown* 47 $80.435 Automatic Execution
 12:53:15 - 22-Jul-25
Unknown* 13 $80.435 Automatic Execution
 12:53:13 - 22-Jul-25
Unknown* 46 $80.435 Automatic Execution
 12:53:13 - 22-Jul-25
Unknown* 59 $80.435 Automatic Execution
 12:53:13 - 22-Jul-25
Unknown* 227 $80.435 Automatic Execution
 12:53:13 - 22-Jul-25
Unknown* 454 $80.435 Automatic Execution
 12:53:13 - 22-Jul-25
Unknown* 354 $80.435 Automatic Execution
 12:53:13 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:53:13 - 22-Jul-25
Unknown* 434 $80.435 Automatic Execution
 12:53:11 - 22-Jul-25
Unknown* 666 $80.435 Automatic Execution
 12:53:11 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:53:11 - 22-Jul-25
Unknown* 1,100 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 500 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 271 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 900 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:53:06 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:52:57 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 12:52:57 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:52:57 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 12:52:57 - 22-Jul-25
Unknown* 800 $80.435 Automatic Execution
 12:52:57 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:57 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:57 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 1,100 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:49 - 22-Jul-25
Unknown* 800 $80.435 Automatic Execution
 12:52:42 - 22-Jul-25
Unknown* 1,200 $80.435 Automatic Execution
 12:52:42 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:42 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:52:42 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:42 - 22-Jul-25
Unknown* 1,300 $80.435 Automatic Execution
 12:52:33 - 22-Jul-25
Unknown* 1,200 $80.435 Automatic Execution
 12:52:33 - 22-Jul-25
Unknown* 1,200 $80.435 Automatic Execution
 12:52:33 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:33 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:33 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:33 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Unknown* 26 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Unknown* 134 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Unknown* 240 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Unknown* 47 $80.435 Automatic Execution
 12:52:24 - 22-Jul-25
Buy* 383 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 118 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 18 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 17 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 1,100 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 1,200 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 935 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 1,200 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 1,100 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 948 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 87 $80.43 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 1,100 $80.43 Automatic Execution
 12:52:13 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:13 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 600 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 1 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 13 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 510 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 82 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 777 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 1 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 3,100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 900 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 900 $80.43 Automatic Execution
 12:52:03 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 900 $80.43 Automatic Execution
 12:51:48 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 12:51:48 - 22-Jul-25
Buy* 700 $80.43 Automatic Execution
 12:51:48 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:51:48 - 22-Jul-25
Buy* 73 $80.43 Automatic Execution
 12:51:41 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:51:33 - 22-Jul-25
Buy* 434 $80.43 Automatic Execution
 12:51:20 - 22-Jul-25
Buy* 500 $80.43 Automatic Execution
 12:51:09 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 12:51:09 - 22-Jul-25
Sell* 20 $80.425 Automatic Execution
 12:51:09 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 12:51:09 - 22-Jul-25
Buy* 500 $80.43 Automatic Execution
 12:51:05 - 22-Jul-25
Buy* 800 $80.43 Automatic Execution
 12:51:05 - 22-Jul-25
Buy* 500 $80.43 Automatic Execution
 12:51:05 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:51:05 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 12:51:00 - 22-Jul-25
Sell* 595 $80.425 Automatic Execution
 12:50:52 - 22-Jul-25
Sell* 120 $80.425 Automatic Execution
 12:50:52 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:52 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 188 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 1,492 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 120 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 1,000 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:45 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 12 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 388 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 266 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 80 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 54 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 26 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 14 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:38 - 22-Jul-25
Sell* 112 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 66 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 34 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:32 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:27 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:22 - 22-Jul-25
Sell* 220 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 20 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 580 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 60 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 80 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 140 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:18 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:14 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:11 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:11 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:11 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:11 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:11 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:11 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:08 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:05 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:05 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:05 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 12:50:02 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:02 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:02 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:02 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:02 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:00 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:00 - 22-Jul-25
Sell* 80 $80.425 Automatic Execution
 12:50:00 - 22-Jul-25
Sell* 20 $80.425 Automatic Execution
 12:50:00 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:50:00 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:57 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:57 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:57 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:57 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:51 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:51 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:51 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:51 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:51 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:49:51 - 22-Jul-25
Sell* 120 $80.425 Automatic Execution
 12:49:16 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 12:49:16 - 22-Jul-25
Sell* 80 $80.425 Automatic Execution
 12:49:03 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 12:48:11 - 22-Jul-25
Sell* 500 $80.425 Automatic Execution
 12:47:21 - 22-Jul-25
Sell* 600 $80.42 Automatic Execution
 12:47:17 - 22-Jul-25
Sell* 176 $80.425 Automatic Execution
 12:47:17 - 22-Jul-25
Sell* 200 $80.42 Automatic Execution
 12:47:17 - 22-Jul-25
Sell* 524 $80.425 Automatic Execution
 12:47:13 - 22-Jul-25
Sell* 500 $80.425 Automatic Execution
 12:47:13 - 22-Jul-25
Sell* 900 $80.425 Automatic Execution
 12:46:27 - 22-Jul-25
Sell* 257 $80.425 Automatic Execution
 12:46:09 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:45:47 - 22-Jul-25
Buy* 5 $80.43 Automatic Execution
 12:29:49 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 12:29:11 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:29:01 - 22-Jul-25
Sell* 500 $80.425 Automatic Execution
 12:28:36 - 22-Jul-25
Buy* 20 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 180 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 120 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 180 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 600 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 380 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 120 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 220 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 380 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Buy* 500 $80.43 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1,095 $80.425 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 5 $80.425 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1,000 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 50 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 300 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 49 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 1 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 861 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 1,239 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 105 $80.43 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 5 $80.43 Automatic Execution
 12:27:10 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 12:25:08 - 22-Jul-25
Buy* 320 $80.44 Automatic Execution
 12:20:53 - 22-Jul-25
Buy* 600 $80.44 Automatic Execution
 12:20:53 - 22-Jul-25
Unknown* 26 $80.435 Automatic Execution
 12:20:11 - 22-Jul-25
Unknown* 205 $80.435 Automatic Execution
 12:19:49 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:19:22 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:19:08 - 22-Jul-25
Buy* 640 $80.44 Automatic Execution
 12:19:08 - 22-Jul-25
Buy* 69 $80.44 Automatic Execution
 12:19:08 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:19:08 - 22-Jul-25
Buy* 175 $80.44 Automatic Execution
 12:19:08 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:19:03 - 22-Jul-25
Buy* 56 $80.44 Automatic Execution
 12:19:03 - 22-Jul-25
Buy* 175 $80.44 Automatic Execution
 12:18:26 - 22-Jul-25
Buy* 25 $80.44 Automatic Execution
 12:18:10 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 12:18:01 - 22-Jul-25
Buy* 700 $80.44 Automatic Execution
 12:18:01 - 22-Jul-25
Buy* 155 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 157 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 1,500 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 208 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 1 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 1 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Buy* 2 $80.43 Automatic Execution
 12:16:59 - 22-Jul-25
Sell* 1 $80.425 Automatic Execution
 12:16:05 - 22-Jul-25
Sell* 1 $80.425 Automatic Execution
 12:16:05 - 22-Jul-25
Sell* 1 $80.425 Automatic Execution
 12:16:04 - 22-Jul-25
Sell* 4 $80.425 Automatic Execution
 12:16:02 - 22-Jul-25
Sell* 7 $80.425 Automatic Execution
 12:15:59 - 22-Jul-25
Sell* 5 $80.425 Automatic Execution
 12:15:54 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:15:42 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 12:15:37 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 12:15:37 - 22-Jul-25
Sell* 200 $80.42 Automatic Execution
 12:15:37 - 22-Jul-25
Sell* 500 $80.42 Automatic Execution
 12:15:37 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 12:15:37 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 12:15:37 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 12:15:37 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 12:15:37 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 12:15:22 - 22-Jul-25
Unknown* 116 $80.435 Automatic Execution
 12:00:38 - 22-Jul-25
Buy* 200 $80.44 Automatic Execution
 11:58:56 - 22-Jul-25
Unknown* 6 $80.435 Automatic Execution
 11:58:32 - 22-Jul-25
Unknown* 100 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 15 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 1 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 1 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 18 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 82 $80.43 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 4 $80.43 Automatic Execution
 11:55:50 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:55:50 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:55:50 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:55:50 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 11:55:50 - 22-Jul-25
Sell* 900 $80.425 Automatic Execution
 11:55:50 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:55:50 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 490 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 914 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 1,500 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 42 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 240 $80.425 Automatic Execution
 11:55:48 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:54:03 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:53:44 - 22-Jul-25
Sell* 7 $80.425 Automatic Execution
 11:53:39 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:53:19 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:52:57 - 22-Jul-25
Sell* 7 $80.425 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 600 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 2,100 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 1,000 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 2,300 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 2,700 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 1,000 $80.425 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 11:51:17 - 22-Jul-25
Buy* 200 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 200 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 13 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 1,700 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 2 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 4,427 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 1,584 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 116 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 731 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 289 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 134 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 53 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 1,991 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 789 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 10,193 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 2,000 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 907 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 593 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 204 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 193 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 1,165 $80.42 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 1,400 $80.42 Automatic Execution
 11:50:47 - 22-Jul-25
Buy* 300 $80.42 Automatic Execution
 11:50:47 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 11:50:47 - 22-Jul-25
Buy* 480 $80.415 Automatic Execution
 11:50:47 - 22-Jul-25
Buy* 600 $80.415 Automatic Execution
 11:50:47 - 22-Jul-25
Sell* 160 $80.41 Automatic Execution
 11:50:46 - 22-Jul-25
Buy* 240 $80.415 Automatic Execution
 11:50:46 - 22-Jul-25
Buy* 200 $80.415 Automatic Execution
 11:50:46 - 22-Jul-25
Buy* 14 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 23 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 77 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 100 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 100 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 100 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 60 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 110 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 100 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 100 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 13 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Unknown* 75 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Sell* 300 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Sell* 79 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Sell* 1,100 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Sell* 330 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Sell* 45 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Sell* 146 $80.42 Automatic Execution
 11:50:46 - 22-Jul-25
Sell* 30 $80.42 Automatic Execution
 11:50:43 - 22-Jul-25
Sell* 50 $80.42 Automatic Execution
 11:50:43 - 22-Jul-25
Sell* 1 $80.42 Automatic Execution
 11:50:36 - 22-Jul-25
Sell* 83 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 17 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 183 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 300 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 10 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 653 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 138 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 1,200 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 3,005 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 124 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 400 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 200 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 200 $80.42 Automatic Execution
 11:50:34 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 11:50:33 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 11:50:33 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 11:50:33 - 22-Jul-25
Sell* 2 $80.42 Automatic Execution
 11:50:33 - 22-Jul-25
Sell* 300 $80.42 Automatic Execution
 11:50:33 - 22-Jul-25
Sell* 601 $80.425 Automatic Execution
 11:50:29 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 11:50:11 - 22-Jul-25
Sell* 500 $80.425 Automatic Execution
 11:50:11 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:49:29 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 11:49:11 - 22-Jul-25
Buy* 4,200 $80.43 Automatic Execution
 11:49:10 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 2,982 $80.43 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 1,100 $80.43 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 11:49:08 - 22-Jul-25
Sell* 800 $80.425 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 640 $80.425 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 1,200 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 2 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 600 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 45 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 86 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 300 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 300 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 30 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 50 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 27 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 108 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 400 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 58 $80.435 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 16 $80.435 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 26 $80.435 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 6 $80.435 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 5 $80.435 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:48:47 - 22-Jul-25
Sell* 400 $80.43 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:48:47 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 67 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 600 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 22 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 27 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 190 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 217 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 300 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 20 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 73 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 80 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 116 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 19 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 184 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 213 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 59 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 300 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 22 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 1 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 48 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 21 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 72 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 300 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 65 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:48:46 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:50 - 22-Jul-25
Unknown* 500 $80.435 Automatic Execution
 11:47:50 - 22-Jul-25
Unknown* 1,200 $80.435 Automatic Execution
 11:47:50 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:47:50 - 22-Jul-25
Unknown* 2,100 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 2,100 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 2,100 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 2,100 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 2,100 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 800 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,300 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 2,100 $80.435 Automatic Execution
 11:47:49 - 22-Jul-25
Unknown* 500 $80.435 Automatic Execution
 11:47:48 - 22-Jul-25
Unknown* 500 $80.435 Automatic Execution
 11:47:48 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:47:48 - 22-Jul-25
Unknown* 1,900 $80.435 Automatic Execution
 11:47:48 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 31 $80.435 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 1 $80.435 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 99 $80.435 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:34 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 1 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 23 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:47:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 200 $80.435 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 19 $80.435 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:41 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:41 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:41 - 22-Jul-25
Unknown* 800 $80.435 Automatic Execution
 11:46:40 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:40 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:40 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:40 - 22-Jul-25
Unknown* 800 $80.435 Automatic Execution
 11:46:33 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 1,312 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 1,602 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 414 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 2,500 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:30 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:23 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:22 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:11 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:46:11 - 22-Jul-25
Unknown* 700 $80.435 Automatic Execution
 11:46:06 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:45:51 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:45:51 - 22-Jul-25
Unknown* 2 $80.435 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 139 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 28 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 132 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 562 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 233 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 557 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 266 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Buy* 272 $80.44 Automatic Execution
 11:27:08 - 22-Jul-25
Unknown* 80 $80.435 Automatic Execution
 11:26:38 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:26:36 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:26:32 - 22-Jul-25
Buy* 159 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 126 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,180 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 229 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 270 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 567 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 272 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 165 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 397 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 158 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 130 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 230 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 568 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 271 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 269 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 320 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Sell* 400 $80.43 Automatic Execution
 11:25:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:25:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:25:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:25:46 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 11:25:46 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 600 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,900 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,200 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 600 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,000 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 159 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 569 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 51 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 300 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 372 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 200 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,600 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,700 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 300 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 300 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 4,400 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 295 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 25 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 300 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 340 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 560 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 400 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 900 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 2,600 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 80 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 80 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 160 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 320 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 987 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,000 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 3 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 1,000 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 320 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 100 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 205 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 233 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 139 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 555 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 269 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 13 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 272 $80.44 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 80 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 320 $80.435 Automatic Execution
 11:25:46 - 22-Jul-25
Unknown* 90 $80.435 Automatic Execution
 11:25:13 - 22-Jul-25
Unknown* 600 $80.435 Automatic Execution
 11:25:02 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:25:02 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:25:02 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:25:01 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:25:01 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:24:44 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:24:44 - 22-Jul-25
Unknown* 543 $80.435 Automatic Execution
 11:20:26 - 22-Jul-25
Buy* 640 $80.44 Automatic Execution
 11:19:40 - 22-Jul-25
Buy* 100 $80.44 Automatic Execution
 11:19:40 - 22-Jul-25
Unknown* 318 $80.435 Automatic Execution
 11:19:08 - 22-Jul-25
Unknown* 282 $80.435 Automatic Execution
 11:18:35 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 11:18:35 - 22-Jul-25
Unknown* 180 $80.435 Automatic Execution
 11:17:53 - 22-Jul-25
Unknown* 50 $80.435 Automatic Execution
 11:17:53 - 22-Jul-25
Unknown* 240 $80.435 Automatic Execution
 11:17:53 - 22-Jul-25
Unknown* 30 $80.435 Automatic Execution
 11:17:53 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 11:16:38 - 22-Jul-25
Unknown* 200 $80.43 Automatic Execution
 10:55:29 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 10:55:29 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 10:55:27 - 22-Jul-25
Buy* 110 $80.43 Automatic Execution
 10:55:23 - 22-Jul-25
Buy* 148 $80.43 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 3,400 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Unknown* 900 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Unknown* 100 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 599 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 276 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 1,700 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 1 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 2,100 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 824 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 101 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 226 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 92 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 189 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 600 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 1,100 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 4,400 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 320 $80.43 Automatic Execution
 10:55:14 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 10:54:12 - 22-Jul-25
Sell* 240 $80.425 Automatic Execution
 10:54:12 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 10:53:38 - 22-Jul-25
Sell* 696 $80.425 Automatic Execution
 10:53:17 - 22-Jul-25
Sell* 220 $80.425 Automatic Execution
 10:53:16 - 22-Jul-25
Sell* 4 $80.425 Automatic Execution
 10:53:15 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 10:53:13 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 10:53:13 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 10:53:13 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 10:53:13 - 22-Jul-25
Sell* 64 $80.42 Automatic Execution
 10:53:13 - 22-Jul-25
Sell* 280 $80.425 Automatic Execution
 10:53:13 - 22-Jul-25
Sell* 500 $80.42 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 1,393 $80.42 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 1,400 $80.425 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 500 $80.425 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 700 $80.425 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 500 $80.42 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 439 $80.425 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 400 $80.42 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 715 $80.425 Automatic Execution
 10:53:03 - 22-Jul-25
Sell* 161 $80.425 Automatic Execution
 10:52:53 - 22-Jul-25
Sell* 85 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 800 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 200 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 355 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 600 $80.42 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 160 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 85 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 636 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 1,464 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 300 $80.42 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 300 $80.42 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 500 $80.42 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 300 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 10:52:45 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 400 $80.425 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 300 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 6 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 444 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 400 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 30 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 92 $80.43 Automatic Execution
 10:52:44 - 22-Jul-25
Sell* 42 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 308 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 6 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 94 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 146 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 600 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 92 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 54 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 446 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 8 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 199 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 277 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 277 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 400 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 100 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 8 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 1 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 200 $80.43 Automatic Execution
 10:52:43 - 22-Jul-25
Unknown* 640 $80.435 Automatic Execution
 10:52:08 - 22-Jul-25
Unknown* 400 $80.435 Automatic Execution
 10:52:08 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 10:52:08 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 10:52:08 - 22-Jul-25
Unknown* 2,914 $80.435 Automatic Execution
 10:52:08 - 22-Jul-25
Unknown* 300 $80.435 Automatic Execution
 10:52:08 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 500 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 1,300 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 2,100 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 1,300 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 400 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 965 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 2,387 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 100 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 1,248 $80.43 Automatic Execution
 10:52:01 - 22-Jul-25
Buy* 312 $80.43 Automatic Execution
 10:51:40 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 10:51:02 - 22-Jul-25
Buy* 200 $80.43 Automatic Execution
 10:51:02 - 22-Jul-25
Buy* 591 $80.43 Automatic Execution
 10:51:02 - 22-Jul-25
Buy* 1,100 $80.43 Automatic Execution
 10:51:02 - 22-Jul-25
Buy* 300 $80.43 Automatic Execution
 10:51:02 - 22-Jul-25
Buy* 3,500 $80.43 Automatic Execution
 10:51:02 - 22-Jul-25
Buy* 1,800 $80.43 Automatic Execution
 10:51:02 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 10:51:02 - 22-Jul-25
Sell* 200 $80.42 Automatic Execution
 10:51:02 - 22-Jul-25
Sell* 300 $80.42 Automatic Execution
 10:51:02 - 22-Jul-25
Sell* 100 $80.425 Automatic Execution
 10:50:29 - 22-Jul-25
Sell* 4 $80.425 Automatic Execution
 10:50:22 - 22-Jul-25
Buy* 1 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 292 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 300 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 200 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 45 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 372 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 1,108 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 1 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 1 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 2,200 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 500 $80.42 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 600 $80.415 Automatic Execution
 10:49:01 - 22-Jul-25
Buy* 344 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 400 $80.415 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 236 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 200 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 56 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 3,877 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 400 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 300 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 1,100 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 1,900 $80.42 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 200 $80.415 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 140 $80.415 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 100 $80.415 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 600 $80.415 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 400 $80.415 Automatic Execution
 10:48:51 - 22-Jul-25
Sell* 200 $80.41 Automatic Execution
 10:48:28 - 22-Jul-25
Buy* 193 $80.415 Automatic Execution
 10:48:05 - 22-Jul-25
Buy* 76 $80.415 Automatic Execution
 10:47:57 - 22-Jul-25
Buy* 420 $80.415 Automatic Execution
 10:47:52 - 22-Jul-25
Buy* 11 $80.415 Automatic Execution
 10:47:52 - 22-Jul-25
Sell* 200 $80.41 Automatic Execution
 10:46:31 - 22-Jul-25
Buy* 496 $80.415 Automatic Execution
 10:46:30 - 22-Jul-25
Buy* 4 $80.415 Automatic Execution
 10:46:28 - 22-Jul-25
Sell* 200 $80.41 Automatic Execution
 10:46:23 - 22-Jul-25
Buy* 100 $80.37 Automatic Execution
 09:33:02 - 22-Jul-25
Buy* 69 $80.36 Automatic Execution
 09:32:53 - 22-Jul-25
Buy* 400 $80.36 Automatic Execution
 09:32:53 - 22-Jul-25
Buy* 133 $80.36 Automatic Execution
 09:32:53 - 22-Jul-25
Buy* 17 $80.36 Automatic Execution
 09:32:53 - 22-Jul-25
Buy* 600 $80.36 Automatic Execution
 09:32:53 - 22-Jul-25
Sell* 100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 2,100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 300 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 200 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 500 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 500 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 2,100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 400 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 1,800 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 176 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 224 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 1,200 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 1,100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 8 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 2,100 $80.36 Automatic Execution
 09:32:48 - 22-Jul-25
Sell* 100 $80.365 Automatic Execution
 09:32:36 - 22-Jul-25
Sell* 1 $80.36 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 200 $80.36 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 1,302 $80.365 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 1,500 $80.37 Automatic Execution
 09:32:02 - 22-Jul-25
Sell* 1 $80.37 Automatic Execution
 09:32:02 - 22-Jul-25
Sell* 1,200 $80.37 Automatic Execution
 09:32:02 - 22-Jul-25
Sell* 600 $80.37 Automatic Execution
 09:32:02 - 22-Jul-25
Sell* 1,841 $80.37 Automatic Execution
 09:32:02 - 22-Jul-25
Sell* 42 $80.37 Automatic Execution
 09:31:19 - 22-Jul-25
Unknown* 17 $80.375 Automatic Execution
 09:31:18 - 22-Jul-25
Unknown* 200 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 100 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 100 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Unknown* 25 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 300 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 100 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 100 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 600 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 1,100 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 600 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 2,100 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 61 $80.385 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 400 $80.385 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 39 $80.385 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 375 $80.385 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 600 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 12 $80.385 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 400 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 300 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 200 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 400 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 300 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 1,800 $80.38 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 700 $80.385 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 36 $80.385 Automatic Execution
 09:31:08 - 22-Jul-25
Buy* 47 $80.385 Automatic Execution
 09:31:04 - 22-Jul-25
Sell* 79 $80.39 Automatic Execution
 09:30:44 - 22-Jul-25
Sell* 737 $80.39 Automatic Execution
 09:30:44 - 22-Jul-25
Sell* 84 $80.39 Automatic Execution
 09:30:44 - 22-Jul-25
Sell* 265 $80.39 Automatic Execution
 09:30:44 - 22-Jul-25
Sell* 3,727 $80.39 Automatic Execution
 09:30:44 - 22-Jul-25
Sell* 1 $80.39 Automatic Execution
 09:30:44 - 22-Jul-25
Sell* 400 $80.395 Automatic Execution
 09:30:42 - 22-Jul-25
Sell* 400 $80.395 Automatic Execution
 09:30:42 - 22-Jul-25
Unknown* 100 $80.39 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 400 $80.39 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 1,800 $80.39 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 200 $80.39 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 400 $80.385 Automatic Execution
 09:30:36 - 22-Jul-25
Buy* 200 $80.38 Automatic Execution
 09:30:36 - 22-Jul-25
Buy* 100 $80.38 Automatic Execution
 09:30:36 - 22-Jul-25
Sell* 100 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 600 $80.38 Automatic Execution
 09:30:36 - 22-Jul-25
Sell* 100 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 100 $80.38 Automatic Execution
 09:30:36 - 22-Jul-25
Sell* 100 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 200 $80.38 Automatic Execution
 09:30:36 - 22-Jul-25
Sell* 4 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 12 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 372 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 15 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 187 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 9 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 300 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 500 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 100 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 1,800 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 100 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 900 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 6 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 300 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 372 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 400 $80.38 Automatic Execution
 09:30:28 - 22-Jul-25
Sell* 516 $80.39 Automatic Execution
 09:51:10 - 22-Jul-25
Sell* 400 $80.38 Automatic Execution
 09:30:25 - 22-Jul-25
Buy* 111 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 200 $80.385 Automatic Execution
 09:30:23 - 22-Jul-25
Buy* 6 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 175 $80.385 Automatic Execution
 09:30:23 - 22-Jul-25
Buy* 372 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 375 $80.385 Automatic Execution
 09:30:23 - 22-Jul-25
Buy* 359 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 147 $80.385 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 189 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 47 $80.385 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 241 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 100 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 400 $80.385 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 203 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 341 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 375 $80.385 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 297 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 100 $80.39 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 375 $80.385 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 2,000 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 100 $80.39 Automatic Execution
 09:30:15 - 22-Jul-25
Buy* 1,200 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 300 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 100 $80.39 Automatic Execution
 09:30:15 - 22-Jul-25
Sell* 200 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 372 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 600 $80.41 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 19 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 200 $80.41 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 1,710 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 372 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 95 $80.41 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 229 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 194 $80.41 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 581 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 1,100 $80.415 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 300 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 240 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 500 $80.415 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 579 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 2,100 $80.415 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 134 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 60 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 700 $80.415 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 5 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 900 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 53 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Unknown* 1,052 $80.41 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 400 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 33 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Unknown* 100 $80.41 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 600 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 47 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 200 $80.41 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 400 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 253 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 1,800 $80.41 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 800 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 600 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Buy* 20 $80.41 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 100 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 800 $80.41 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 300 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Unknown* 800 $80.405 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 2,100 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 240 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Unknown* 2,914 $80.405 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 1,000 $80.405 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 600 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Unknown* 800 $80.405 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 1,100 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 300 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 1,000 $80.405 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 70 $80.38 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 600 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 397 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 320 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 1,053 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 703 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 500 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 397 $80.415 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 947 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Buy* 700 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 1,700 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Buy* 521 $80.385 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 3 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Buy* 600 $80.39 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 100 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 372 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Buy* 200 $80.39 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 500 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Buy* 300 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Buy* 1,100 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 2,734 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Buy* 320 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Sell* 694 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 83 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Sell* 100 $80.405 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Sell* 7 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 33 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 2,100 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Sell* 274 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 17 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Sell* 1,800 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 44 $80.415 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 372 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Sell* 11 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 106 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 6 $80.41 Automatic Execution
 09:49:16 - 22-Jul-25
Sell* 87 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 10 $80.41 Automatic Execution
 09:47:59 - 22-Jul-25
Sell* 500 $80.405 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 1 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 09:47:59 - 22-Jul-25
Sell* 400 $80.405 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 400 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Buy* 2,034 $80.41 Automatic Execution
 09:47:13 - 22-Jul-25
Sell* 400 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 99 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Unknown* 600 $80.405 Automatic Execution
 09:47:13 - 22-Jul-25
Sell* 700 $80.40 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 1,201 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Buy* 17 $80.41 Automatic Execution
 09:47:13 - 22-Jul-25
Sell* 400 $80.405 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 133 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 274 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 10 $80.40 Automatic Execution
 09:46:40 - 22-Jul-25
Buy* 200 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $80.40 Automatic Execution
 09:46:40 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 1 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $80.40 Automatic Execution
 09:46:40 - 22-Jul-25
Buy* 300 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 400 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $80.40 Automatic Execution
 09:46:40 - 22-Jul-25
Buy* 400 $80.41 Automatic Execution
 10:18:02 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 600 $80.40 Automatic Execution
 09:46:39 - 22-Jul-25
Sell* 300 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Unknown* 100 $80.405 Automatic Execution
 10:18:01 - 22-Jul-25
Sell* 40 $80.40 Automatic Execution
 09:46:38 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 640 $80.41 Automatic Execution
 10:18:01 - 22-Jul-25
Sell* 600 $80.40 Automatic Execution
 09:46:38 - 22-Jul-25
Sell* 400 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 386 $80.41 Automatic Execution
 10:18:01 - 22-Jul-25
Sell* 40 $80.40 Automatic Execution
 09:46:37 - 22-Jul-25
Buy* 14 $80.41 Automatic Execution
 10:18:01 - 22-Jul-25
Sell* 400 $80.41 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 600 $80.40 Automatic Execution
 09:46:37 - 22-Jul-25
Sell* 50 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Unknown* 800 $80.405 Automatic Execution
 10:18:01 - 22-Jul-25
Unknown* 51 $80.405 Automatic Execution
 09:46:36 - 22-Jul-25
Sell* 100 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 45 $80.41 Automatic Execution
 09:46:36 - 22-Jul-25
Unknown* 100 $80.405 Automatic Execution
 10:17:39 - 22-Jul-25
Sell* 300 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 200 $80.41 Automatic Execution
 10:17:31 - 22-Jul-25
Sell* 100 $80.41 Automatic Execution
 09:46:36 - 22-Jul-25
Sell* 1,100 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 30 $80.41 Automatic Execution
 09:46:36 - 22-Jul-25
Unknown* 50 $80.405 Automatic Execution
 10:16:29 - 22-Jul-25
Sell* 700 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:15:59 - 22-Jul-25
Sell* 1,918 $80.41 Automatic Execution
 09:46:36 - 22-Jul-25
Sell* 500 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:15:34 - 22-Jul-25
Sell* 182 $80.41 Automatic Execution
 09:46:36 - 22-Jul-25
Sell* 200 $80.42 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $80.41 Automatic Execution
 10:15:34 - 22-Jul-25
Sell* 168 $80.41 Automatic Execution
 09:45:36 - 22-Jul-25
Sell* 2 $80.37 Ordinary
 07:56:03 - 22-Jul-25
Sell* 91 $80.25 Ordinary
 04:29:40 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82