| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $80.565 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 33 | $80.565 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 300 | $80.565 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 44 | $80.57 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 900 | $80.565 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1,000 | $80.565 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 139 | $80.565 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 186 | $80.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 85 | $80.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 351 | $80.565 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 649 | $80.565 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 180 | $80.565 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 547 | $80.565 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 1,800 | $80.56 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 300 | $80.56 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 3,500 | $80.56 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 920 | $80.56 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 169 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 360 | $80.56 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1,759 | $80.56 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 57 | $80.56 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 540 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 3 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 361 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 464 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 136 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 328 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 136 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 464 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 464 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 172 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 292 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 172 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 464 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 464 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 464 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 3,103 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 1,750 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 1,250 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 3,200 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 450 | $80.555 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 20 | $80.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 288 | $80.555 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 125 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 175 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 200 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 300 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 300 | $80.555 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 235 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 285 | $80.555 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 59 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 800 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 268 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 694 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 950 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 285 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 670 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 80 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 468 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 268 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 374 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1,026 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2,200 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 655 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 353 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 185 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $80.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 52 | $80.565 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 700 | $80.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 26 | $80.565 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 40 | $80.565 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 1 | $80.565 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 14 | $80.565 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 88 | $80.565 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 2 | $80.565 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $80.565 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $80.565 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 114 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 294 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 431 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 30 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 468 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 80 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 268 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,400 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 235 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2,787 | $80.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1,000 | $80.57 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1,000 | $80.57 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 7 | $80.57 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 605 | $80.57 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3,100 | $80.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3,000 | $80.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 55 | $80.58 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 200 | $80.58 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 28 | $80.58 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 200 | $80.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 185 | $80.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 500 | $80.575 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 7,301 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 3,300 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1,400 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 780 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1,200 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 900 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 900 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1,800 | $80.57 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 300 | $80.575 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 300 | $80.575 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 3,100 | $80.575 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 12 | $80.58 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 18 | $80.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 800 | $80.57 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 700 | $80.57 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 286 | $80.585 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 50 | $80.585 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 400 | $80.585 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 2 | $80.585 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 6 | $80.585 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 5 | $80.585 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 50 | $80.585 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 450 | $80.585 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 200 | $80.59 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 107 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 3,800 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 2,200 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 900 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 300 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 282 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 800 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 5 | $80.585 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 200 | $80.58 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 318 | $80.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 400 | $80.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 141 | $80.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 800 | $80.595 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 200 | $80.595 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 300 | $80.60 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 1,048 | $80.595 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 152 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 200 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 4,600 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 500 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 300 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1,500 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 500 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 551 | $80.605 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 20 | $80.605 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 800 | $80.605 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 20 | $80.605 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 409 | $80.605 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1,237 | $80.60 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 20 | $80.605 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 2,500 | $80.605 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 20 | $80.605 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 2,405 | $80.605 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 700 | $80.605 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1,000 | $80.605 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 1,470 | $80.605 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 40 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 60 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 37 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 63 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 37 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 101 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 64 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 600 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 500 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 500 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 37 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 101 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 5,388 | $80.61 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 356 | $80.61 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 3,400 | $80.61 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1,900 | $80.61 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 2,000 | $80.61 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 2,144 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 500 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 470 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 300 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 160 | $80.615 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 200 | $80.615 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 60 | $80.615 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 200 | $80.615 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 77 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 174 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 425 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,200 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 800 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 71 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 500 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 3,900 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 4,100 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 818 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 94 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 900 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 800 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,200 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 900 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,080 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 900 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 5,098 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 900 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,000 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,200 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 470 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 900 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,000 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 4,300 | $80.62 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 702 | $80.62 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 600 | $80.63 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 3,900 | $80.62 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 200 | $80.62 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 17 | $80.62 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 50 | $80.62 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 53 | $80.62 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 951 | $80.62 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1,100 | $80.62 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1,200 | $80.62 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 226 | $80.62 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 274 | $80.62 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 400 | $80.62 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 400 | $80.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 800 | $80.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 500 | $80.62 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 360 | $80.615 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 300 | $80.61 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 600 | $80.61 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 1,539 | $80.625 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 242 | $80.625 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 3,000 | $80.625 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 354 | $80.63 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 246 | $80.63 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 360 | $80.63 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 900 | $80.63 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 400 | $80.63 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 200 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 8 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2,977 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 623 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 880 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 200 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 16 | $80.62 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 6 | $80.615 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 7 | $80.615 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 30 | $80.615 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 93 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1,391 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1,491 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 400 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1,391 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 490 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 800 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 300 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1,800 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 446 | $80.62 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 78 | $80.625 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 57 | $80.625 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Unknown* | 72 | $80.625 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Unknown* | 61 | $80.625 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 50 | $80.625 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 50 | $80.625 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 51 | $80.625 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 55 | $80.625 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 53 | $80.625 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 60 | $80.625 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 96 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 80 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 76 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 76 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 76 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 54 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 91 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 91 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 3 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 3 | $80.625 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 53 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 53 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 60 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 60 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 60 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 5 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 5 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 5 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 5 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 5 | $80.625 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 300 | $80.625 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 61 | $80.625 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 64 | $80.625 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 64 | $80.625 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 99 | $80.625 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 63 | $80.625 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 64 | $80.625 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 67 | $80.625 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 50 | $80.625 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 65 | $80.625 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 58 | $80.625 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 54 | $80.625 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Unknown* | 56 | $80.625 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Unknown* | 57 | $80.625 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 57 | $80.625 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 50 | $80.625 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 274 | $80.625 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 76 | $80.625 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 52 | $80.625 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 51 | $80.625 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 50 | $80.625 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 64 | $80.625 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Unknown* | 61 | $80.625 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 65 | $80.625 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 65 | $80.625 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 900 | $80.625 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 485 | $80.625 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 476 | $80.625 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 92 | $80.625 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 233 | $80.625 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 900 | $80.625 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Unknown* | 90 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 17 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 163 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 90 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 87 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 93 | $80.625 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 17 | $80.63 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 200 | $80.63 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 200 | $80.63 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $80.63 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $80.63 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $80.63 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 200 | $80.625 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 51 | $80.625 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Unknown* | 96 | $80.625 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 39 | $80.625 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 503 | $80.625 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Unknown* | 14 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 57 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 32 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 92 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 92 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 90 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 466 | $80.625 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 54 | $80.625 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 57 | $80.625 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 51 | $80.625 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 51 | $80.625 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 67 | $80.625 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 52 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 51 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 76 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 79 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 66 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 26 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 96 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 92 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 22 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 7 | $80.625 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 56 | $80.625 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 66 | $80.625 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 66 | $80.625 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 58 | $80.625 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 57 | $80.625 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 14 | $80.625 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 61 | $80.625 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 68 | $80.625 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 76 | $80.625 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 58 | $80.625 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 53 | $80.625 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 61 | $80.625 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 59 | $80.625 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 400 | $80.63 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 500 | $80.63 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 600 | $80.63 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 437 | $80.625 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 1,878 | $80.625 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 822 | $80.625 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 300 | $80.625 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 180 | $80.625 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 100 | $80.615 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 500 | $80.62 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3,200 | $80.62 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 603 | $80.63 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 27 | $80.63 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 600 | $80.625 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 400 | $80.625 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 647 | $80.625 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 600 | $80.625 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 360 | $80.625 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 500 | $80.625 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 3,100 | $80.63 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 25 | $80.63 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 90 | $80.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 298 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 163 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 439 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 8 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3,200 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 660 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1,587 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1,462 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1,202 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 976 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 173 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 400 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1,800 | $80.63 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 520 | $80.625 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 420 | $80.625 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Unknown* | 900 | $80.625 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 100 | $80.625 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 900 | $80.625 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 77 | $80.62 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 77 | $80.62 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 40 | $80.625 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 276 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 200 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 900 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 200 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 162 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 63 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1,362 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 238 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1,200 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 800 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 500 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2,520 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 359 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 3,400 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1,200 | $80.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 672 | $80.63 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 66 | $80.63 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 255 | $80.63 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 320 | $80.63 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 69 | $80.635 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 179 | $80.63 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 480 | $80.63 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 124 | $80.63 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 176 | $80.63 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 36 | $80.63 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 188 | $80.63 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 500 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 500 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 500 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 500 | $80.635 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 686 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 600 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 600 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 500 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 52 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 48 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 3,200 | $80.64 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 920 | $80.64 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 600 | $80.645 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 351 | $80.645 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 9 | $80.645 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 13 | $80.645 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 18 | $80.645 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 69 | $80.65 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 636 | $80.645 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 64 | $80.645 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 700 | $80.645 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 700 | $80.645 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 1,600 | $80.645 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 1,656 | $80.64 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 221 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 2,530 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 27 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 444 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 52 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1,800 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 893 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1,555 | $80.64 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 2,795 | $80.635 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 255 | $80.635 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 145 | $80.635 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 300 | $80.635 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 13 | $80.635 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 205 | $80.635 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 245 | $80.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1,040 | $80.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 75 | $80.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 342 | $80.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1,458 | $80.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 5 | $80.655 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 1 | $80.655 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 2 | $80.655 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 5 | $80.655 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 20 | $80.655 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 2,229 | $80.655 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 1,000 | $80.66 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 60 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 800 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 500 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,200 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 470 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,100 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 2,700 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,200 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 800 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 900 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 900 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 600 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,800 | $80.66 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 553 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 482 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 818 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 500 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 300 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,200 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 900 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,239 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 200 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,100 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 480 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 57 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,239 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,800 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 6,200 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,300 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 900 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 3,500 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 875 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 5,800 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 900 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,200 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,400 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 920 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,800 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 750 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 690 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 600 | $80.675 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 810 | $80.675 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 555 | $80.675 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,000 | $80.675 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 1,900 | $80.675 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 180 | $80.675 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 200 | $80.675 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 160 | $80.675 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 360 | $80.675 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 360 | $80.675 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 500 | $80.675 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 400 | $80.675 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 100 | $80.675 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 150 | $80.675 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 1,200 | $80.675 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 2,300 | $80.675 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1,000 | $80.675 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1,000 | $80.675 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1,000 | $80.675 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1,000 | $80.675 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 360 | $80.675 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 360 | $80.675 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 750 | $80.67 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 453 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,100 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 310 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,200 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 140 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 84 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,400 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 900 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $80.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $80.67 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 500 | $80.665 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 800 | $80.665 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 500 | $80.665 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 500 | $80.665 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 360 | $80.665 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 500 | $80.665 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 360 | $80.665 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 360 | $80.665 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1,000 | $80.665 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 1,000 | $80.665 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 900 | $80.665 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 400 | $80.665 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 360 | $80.665 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1,900 | $80.645 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 557 | $80.645 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 143 | $80.645 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 700 | $80.645 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 700 | $80.645 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 105 | $80.645 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1,400 | $80.645 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1,900 | $80.645 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 470 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 425 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 611 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 3,200 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 3,200 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1,200 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 920 | $80.64 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 96 | $80.63 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 99 | $80.63 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 1,200 | $80.635 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 1,900 | $80.635 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 1,100 | $80.635 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1,100 | $80.635 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 800 | $80.635 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 800 | $80.635 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1,000 | $80.635 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1,800 | $80.635 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 80 | $80.64 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 286 | $80.64 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 400 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 818 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2,382 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 818 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,122 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3,576 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 920 | $80.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 800 | $80.645 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 550 | $80.645 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1,600 | $80.645 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 450 | $80.645 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 250 | $80.645 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 900 | $80.645 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 300 | $80.645 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 90 | $80.645 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 363 | $80.645 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 314 | $80.645 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 1,852 | $80.645 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 252 | $80.645 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 3,048 | $80.645 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 180 | $80.645 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 800 | $80.645 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 250 | $80.645 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 600 | $80.645 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 98 | $80.645 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 217 | $80.645 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1,693 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 107 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1,621 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 107 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1,472 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 628 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 292 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1,800 | $80.64 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 113 | $80.635 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 180 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 220 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 140 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 180 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 160 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1,800 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 400 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 193 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 816 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 2,191 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 800 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1,200 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1,400 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 600 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 920 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 818 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1,800 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 810 | $80.64 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 810 | $80.645 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 351 | $80.645 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 211 | $80.645 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 38 | $80.645 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 300 | $80.645 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 300 | $80.645 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 63 | $80.64 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 900 | $80.635 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 420 | $80.635 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 686 | $80.635 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 14 | $80.635 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 120 | $80.635 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 220 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 600 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 180 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 20 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 64 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 200 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,300 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 560 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 900 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 500 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 200 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1,400 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 600 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 600 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,800 | $80.63 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1,800 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1,000 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 658 | $80.635 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 60 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 500 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,400 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,200 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 800 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 560 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 4,300 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,400 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 2,200 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 3,400 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 800 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,200 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 920 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 600 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 5,100 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,200 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 700 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 600 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 2,700 | $80.64 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1,171 | $80.645 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 29 | $80.645 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 300 | $80.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 900 | $80.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3,500 | $80.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 780 | $80.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 900 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1,245 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 994 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1,261 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 920 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 269 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1,800 | $80.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 417 | $80.655 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 300 | $80.655 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 500 | $80.655 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 252 | $80.655 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 3,048 | $80.655 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 68 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 400 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 694 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 600 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 353 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 904 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 800 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 900 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 920 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 900 | $80.65 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1,400 | $80.645 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 509 | $80.645 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 300 | $80.645 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 300 | $80.645 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 63 | $80.64 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 200 | $80.645 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 25 | $80.645 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 90 | $80.64 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 68 | $80.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 69 | $80.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 31 | $80.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 309 | $80.64 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 92 | $80.635 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 662 | $80.635 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 600 | $80.635 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1,000 | $80.635 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 22 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 66 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 34 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 166 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 234 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 69 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 78 | $80.57 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 4,780 | $80.57 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 342 | $80.575 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 558 | $80.575 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 20 | $80.575 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1,000 | $80.575 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 166 | $80.575 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 414 | $80.575 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 576 | $80.575 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 442 | $80.575 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 34 | $80.575 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 90 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 160 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 20 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 180 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 500 | $80.575 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 90 | $80.575 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 300 | $80.58 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $80.575 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 60 | $80.575 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 900 | $80.575 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 40 | $80.575 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 500 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 70 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 500 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 480 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,200 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 600 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,043 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,657 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,800 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 800 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 780 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 2,900 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 500 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,400 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 5,800 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,200 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 900 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 30 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 600 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 600 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1,800 | $80.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Unknown* | 360 | $80.565 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 57 | $80.565 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 500 | $80.575 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 200 | $80.575 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 400 | $80.56 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 200 | $80.56 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 800 | $80.57 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 2,200 | $80.57 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3,300 | $80.57 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 920 | $80.57 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 199 | $80.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,002 | $80.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 512 | $80.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 445 | $80.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 302 | $80.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 204 | $80.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 361 | $80.57 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 3 | $80.575 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 7 | $80.575 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 128 | $80.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 268 | $80.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 288 | $80.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 12 | $80.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 188 | $80.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 180 | $80.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 21 | $80.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 160 | $80.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 511 | $80.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 8 | $80.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 432 | $80.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 302 | $80.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 202 | $80.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 364 | $80.57 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 280 | $80.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 530 | $80.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 197 | $80.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 159 | $80.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 414 | $80.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 86 | $80.57 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 440 | $80.57 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 305 | $80.57 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 203 | $80.57 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 365 | $80.57 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 810 | $80.57 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 43 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 2,700 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1,400 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 500 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1,400 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 457 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 200 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 101 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 99 | $80.57 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $80.565 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 100 | $80.565 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Unknown* | 200 | $80.565 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 400 | $80.565 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 76 | $80.57 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 999 | $80.57 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 810 | $80.575 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 1,300 | $80.575 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1,700 | $80.575 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 4,300 | $80.575 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1,700 | $80.575 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 700 | $80.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 200 | $80.575 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $80.575 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 928 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 4,272 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 200 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 400 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 500 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 470 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 600 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 5,800 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 920 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 514 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 900 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 1,200 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 900 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 900 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 700 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 1,400 | $80.57 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 100 | $80.565 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 360 | $80.605 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 335 | $80.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 3,000 | $80.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1,800 | $80.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 90 | $80.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 200 | $80.595 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 200 | $80.60 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 205 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 443 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 700 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1,200 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1,320 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 200 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 580 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2,200 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3,000 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 920 | $80.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 2,100 | $80.605 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 700 | $80.605 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 114 | $80.605 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 205 | $80.605 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 500 | $80.605 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 300 | $80.61 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 600 | $80.61 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 300 | $80.61 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 260 | $80.605 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 360 | $80.61 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 109 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 91 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 109 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 200 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 355 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 200 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 17 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 420 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 865 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 425 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1,200 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 800 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 410 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1,200 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1,800 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 2,109 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 920 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 800 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1,200 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 892 | $80.60 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 800 | $80.595 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 446 | $80.595 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 60 | $80.595 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 200 | $80.595 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 400 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 440 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 600 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 500 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 60 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 200 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 783 | $80.59 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 27 | $80.59 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 783 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 810 | $80.595 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 8 | $80.60 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 249 | $80.595 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 800 | $80.595 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 100 | $80.595 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 105 | $80.635 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 360 | $80.635 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 24 | $80.64 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 280 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 280 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 3,381 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 280 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 280 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1,200 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 900 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 660 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 600 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1,400 | $80.635 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1,000 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 700 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 30 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 800 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1,400 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 2,200 | $80.64 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 21 | $80.64 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 79 | $80.64 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 97 | $80.64 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 3 | $80.64 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 700 | $80.645 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 900 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 945 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 900 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 191 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 920 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 480 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 400 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1,109 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 3,000 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 360 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 400 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 2,400 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1,100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 900 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 300 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 944 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 755 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 5,500 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 660 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 800 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1,200 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 26 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 900 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 684 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 800 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 452 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1,668 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 900 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 920 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 2,800 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 13,700 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 600 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 600 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 12 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1,800 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2,800 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 6,020 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 600 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2,100 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1,400 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 3,000 | $80.635 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 3,000 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 46 | $80.64 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 920 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 600 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 400 | $80.635 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 500 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1,000 | $80.645 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 400 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1,300 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 97 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 900 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 480 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 93 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 900 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 400 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 287 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,200 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 1,232 | $80.61 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 710 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,200 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 400 | $80.61 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 97 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 900 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 311 | $80.61 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 93 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 700 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1,057 | $80.61 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 300 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 325 | $80.61 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1,200 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 900 | $80.635 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 818 | $80.61 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 900 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 600 | $80.61 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 300 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 150 | $80.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 425 | $80.61 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 400 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 500 | $80.635 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 500 | $80.61 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 205 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 3,000 | $80.635 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 3,000 | $80.61 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 500 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 800 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 174 | $80.605 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 900 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 800 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1,200 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 700 | $80.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 226 | $80.605 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 900 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 507 | $80.645 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 900 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 375 | $80.645 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 2,600 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 500 | $80.645 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 2,200 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1,400 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 660 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 3,048 | $80.605 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 5,315 | $80.61 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 400 | $80.645 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 120 | $80.61 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 902 | $80.64 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1,400 | $80.61 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 800 | $80.645 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 98 | $80.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 3,000 | $80.61 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 3,000 | $80.645 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 98 | $80.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 920 | $80.61 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 750 | $80.645 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 246 | $80.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5,131 | $80.61 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $80.645 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 400 | $80.63 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 2 | $80.615 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1,600 | $80.635 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 200 | $80.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 50 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 700 | $80.64 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 300 | $80.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 735 | $80.64 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 73 | $80.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 500 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 500 | $80.64 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 500 | $80.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 27 | $80.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 500 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 275 | $80.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2,100 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1,400 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 28 | $80.66 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 400 | $80.605 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 300 | $80.605 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 25 | $80.66 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 65 | $80.66 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 400 | $80.645 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 48 | $80.605 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 35 | $80.66 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1,200 | $80.605 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1,200 | $80.605 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 700 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 600 | $80.605 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 375 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,200 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 600 | $80.605 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,200 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 360 | $80.605 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 176 | $80.605 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 375 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 800 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 200 | $80.605 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 3,048 | $80.605 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2,100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 50 | $80.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,400 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 110 | $80.585 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 600 | $80.585 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2,200 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $80.585 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 186 | $80.59 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,300 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 3,000 | $80.59 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 500 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 300 | $80.59 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,000 | $80.645 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 8 | $80.59 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 28 | $80.595 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 900 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 113 | $80.595 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3,000 | $80.645 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 300 | $80.595 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $80.665 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 77 | $80.595 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 110 | $80.595 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 20 | $80.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 158 | $80.595 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $80.72 | Ordinary |
07:35:00 - 12-Dec-25 |