Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx $ (HYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $80.78 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 600 $80.78 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 32 $80.78 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 4 $80.78 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 8 $80.78 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 77 $80.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 12 $80.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 61 $80.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 46 $80.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 40 $80.78 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 40 $80.78 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 107 $80.78 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 72 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 23 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 99 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $80.78 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 72 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 80 $80.78 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 107 $80.78 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 2 $80.78 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 104 $80.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 61 $80.78 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 2 $80.78 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 107 $80.78 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 80 $80.78 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $80.78 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 103 $80.78 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 60 $80.78 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 107 $80.78 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 80 $80.78 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 521 $80.775 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 19 $80.775 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 51 $80.78 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 78 $80.78 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 2 $80.78 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 58 $80.78 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 27 $80.78 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 80 $80.78 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 80 $80.78 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 5 $80.78 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 58 $80.78 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 80 $80.78 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 107 $80.78 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 57 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 7 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 92 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 22 $80.78 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 58 $80.78 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 107 $80.78 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 54 $80.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $80.78 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 5 $80.78 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 107 $80.78 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 80 $80.78 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 1,500 $80.775 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 1,125 $80.775 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 475 $80.775 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 99 $80.78 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 57 $80.78 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 319 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 300 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 1,000 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 500 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 700 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 681 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 600 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 800 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 1,000 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 600 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 106 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 94 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 200 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 200 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 200 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 1,400 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1,306 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 3,000 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1,000 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1,300 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 4,000 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1,078 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 5,800 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 3,000 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 2,010 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 500 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1,400 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 800 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 200 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1,000 $80.77 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 3,094 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 3,094 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 3,200 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 1,000 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 600 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 428 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 3,200 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 3,000 $80.775 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 3,095 $80.775 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 57 $80.78 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 98 $80.78 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $80.78 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 200 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $80.775 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 79 $80.78 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 6 $80.78 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $80.78 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 295 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 5 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 78 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 802 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 120 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 875 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 25 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 75 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 3,600 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 395 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 105 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 95 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 5 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 300 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 3,425 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 2,600 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 30 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 500 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 840 $80.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 650 $80.77 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 99 $80.77 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 99 $80.77 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 79 $80.77 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 105 $80.77 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 24 $80.77 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 597 $80.77 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 3 $80.77 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 64 $80.77 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 48 $80.77 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 79 $80.77 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 105 $80.77 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $80.77 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 20 $80.77 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 80 $80.77 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 300 $80.765 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 47 $80.765 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 500 $80.765 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 900 $80.765 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 273 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 300 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 700 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 126 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 333 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 41 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 700 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 900 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 300 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 397 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 300 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 500 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 486 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 497 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 351 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1,200 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 601 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 449 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 900 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 900 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 65 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 535 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 641 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 259 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 334 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 3,600 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 500 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 700 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 846 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 154 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 900 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 445 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 205 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 221 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 329 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 140 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 300 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 60 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 500 $80.76 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 3,000 $80.765 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 3,100 $80.765 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 3,100 $80.765 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 300 $80.77 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 103 $80.765 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 200 $80.765 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $80.765 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 300 $80.765 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 1 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1,100 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 300 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 28 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 200 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 500 $80.76 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 800 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 400 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1,400 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1,200 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6,800 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 400 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 850 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 9,500 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 500 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1,900 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3,300 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 700 $80.76 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 12 $80.76 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 400 $80.76 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $80.76 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $80.76 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 122 $80.755 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 200 $80.755 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 199 $80.755 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 1 $80.755 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 1 $80.755 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 180 $80.755 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 2 $80.755 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 5 $80.755 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 250 $80.755 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 196 $80.755 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 54 $80.755 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 196 $80.755 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 374 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 584 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 500 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 700 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 374 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 126 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 72 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 628 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 900 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 400 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 500 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 3,141 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 459 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 500 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 700 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 2,010 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1,000 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 250 $80.755 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1,200 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 419 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1,000 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 803 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 197 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $80.75 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 250 $80.755 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 34 $80.75 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 100 $80.755 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 2,950 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 2,600 $80.755 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 700 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 500 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 155 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 5 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 200 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 2,727 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 12 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 71 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 60 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 840 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 490 $80.75 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 500 $80.75 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 3,455 $80.75 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 88 $80.745 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 12 $80.745 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 11 $80.745 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 89 $80.745 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 23 $80.745 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 77 $80.745 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 600 $80.75 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 8 $80.745 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 92 $80.745 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 8 $80.745 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 92 $80.745 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 8 $80.745 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 92 $80.745 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 545 $80.75 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1,000 $80.75 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 900 $80.75 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 2,400 $80.745 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 300 $80.75 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 300 $80.75 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 16 $80.75 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 84 $80.75 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 283 $80.75 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 24 $80.75 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 2,563 $80.745 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 2,500 $80.745 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 200 $80.75 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 736 $80.75 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 240 $80.75 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 512 $80.75 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 188 $80.75 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 1 $80.745 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 2,500 $80.745 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 1 $80.745 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 3 $80.745 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 6 $80.745 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 886 $80.75 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 12 $80.745 Automatic Execution
 15:20:30 - 06-Feb-26
Unknown* 24 $80.745 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 62 $80.745 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 238 $80.745 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 600 $80.745 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 2 $80.745 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 1 $80.745 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 3 $80.745 Automatic Execution
 15:19:59 - 06-Feb-26
Unknown* 4 $80.745 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 1 $80.745 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 2,595 $80.745 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 500 $80.745 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 2,500 $80.745 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 4 $80.745 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 1 $80.745 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 2 $80.745 Automatic Execution
 15:19:40 - 06-Feb-26
Unknown* 3 $80.745 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 3 $80.745 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 3 $80.745 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 1 $80.745 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 1,829 $80.745 Automatic Execution
 15:19:17 - 06-Feb-26
Unknown* 1,971 $80.745 Automatic Execution
 15:19:17 - 06-Feb-26
Unknown* 762 $80.745 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 300 $80.75 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 529 $80.745 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 3,000 $80.745 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 2,891 $80.745 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 2,500 $80.745 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 50 $80.75 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 729 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 471 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 400 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1,200 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 850 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1,200 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1,000 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1,600 $80.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 65 $80.74 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 120 $80.74 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 1,800 $80.745 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 1,200 $80.745 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 600 $80.745 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 1,900 $80.745 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 3,095 $80.745 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 65 $80.745 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 130 $80.75 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 1,001 $80.745 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 2,400 $80.745 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 1,211 $80.745 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 3,095 $80.745 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 2,300 $80.745 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 900 $80.745 Automatic Execution
 15:17:08 - 06-Feb-26
Unknown* 582 $80.745 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 130 $80.745 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 70 $80.745 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:02 - 06-Feb-26
Unknown* 1,489 $80.745 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 400 $80.75 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 2,400 $80.745 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 3,096 $80.745 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 74 $80.745 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 126 $80.745 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 700 $80.75 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $80.75 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 300 $80.75 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 70 $80.75 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 30 $80.75 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 70 $80.75 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 60 $80.75 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 75 $80.73 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 300 $80.73 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 46 $80.725 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 1 $80.725 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 12 $80.725 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 25 $80.725 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 50 $80.725 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 1,900 $80.725 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 2,000 $80.725 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 745 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 200 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 255 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 500 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 75 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1,100 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1,200 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1,700 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 800 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 400 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 200 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 3,500 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 300 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 2,900 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 500 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 700 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 900 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1,000 $80.73 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 70 $80.73 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 85 $80.73 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 90 $80.73 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 25 $80.73 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 95 $80.73 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 800 $80.735 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 2 $80.735 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 2,000 $80.735 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 2,000 $80.735 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 300 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 45 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 155 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 300 $80.735 Automatic Execution
 14:54:31 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 600 $80.735 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 138 $80.735 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 138 $80.735 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 272 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 228 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 179 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 228 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 700 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 21 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,000 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,300 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,200 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 3,500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 300 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 800 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 305 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 800 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,300 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 3,300 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 500 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 700 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 667 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 419 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,300 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1,000 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 248 $80.74 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 60 $80.745 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 2,000 $80.745 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 2,000 $80.745 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 1,800 $80.745 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:56 - 06-Feb-26
Unknown* 500 $80.745 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 600 $80.745 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 1,000 $80.745 Automatic Execution
 14:51:37 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:33 - 06-Feb-26
Unknown* 95 $80.745 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 110 $80.745 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 500 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 700 $80.745 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $80.74 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 101 $80.745 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 150 $80.745 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $80.75 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $80.75 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 12 $80.75 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 14:46:43 - 06-Feb-26
Unknown* 2,800 $80.745 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 800 $80.745 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 12 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 588 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 333 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 652 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 900 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 150 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 844 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 50 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 50 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 44 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 56 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 94 $80.745 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 28 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 200 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,400 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 500 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,000 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,000 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 700 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 3,700 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 500 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 400 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 500 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,000 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 500 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,000 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 900 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,000 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,200 $80.74 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 15 $80.73 Automatic Execution
 14:27:08 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:45 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:32 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:13 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:23:15 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:23:00 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 14:23:00 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 948 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 52 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 400 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 62 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 800 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,200 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,300 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 768 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,000 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,200 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 700 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,600 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 800 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 366 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 300 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 700 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,000 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,200 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1,100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 200 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:18 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:59 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 300 $80.73 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 900 $80.73 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 600 $80.73 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 810 $80.725 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 90 $80.725 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 10 $80.72 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 3 $80.72 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 2 $80.72 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:58:43 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:58:43 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 5 $80.72 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 5 $80.72 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 300 $80.73 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:58:19 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 4 $80.72 Automatic Execution
 13:57:50 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 710 $80.725 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 300 $80.73 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:35 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:23 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:23 - 06-Feb-26
Unknown* 1,400 $80.725 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 400 $80.725 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 1,800 $80.725 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 20 $80.73 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:57:03 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:53 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:56:26 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:26 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:56:19 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:56:10 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 800 $80.725 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 28 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,700 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 169 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 700 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,031 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,300 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 400 $80.725 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 798 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 700 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 400 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 600 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 400 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 691 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 400 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 6,400 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,250 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 2,010 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,000 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 2,250 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 700 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,000 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 800 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,200 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 5,400 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 600 $80.73 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 1,900 $80.725 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 2 $80.72 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 3 $80.72 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 1 $80.72 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 3,000 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 2,893 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 1,900 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 2,893 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 1,900 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 1,000 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 103 $80.725 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 19 $80.72 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1,197 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 400 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 2,026 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 500 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 800 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1,000 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 900 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 600 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1,200 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 5 $80.72 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 1,100 $80.725 Automatic Execution
 13:53:43 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 1,000 $80.725 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 3 $80.72 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 54 $80.72 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $80.72 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 1,700 $80.725 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 1,000 $80.725 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:50:58 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 200 $80.73 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:50:19 - 06-Feb-26
Unknown* 400 $80.725 Automatic Execution
 13:50:19 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:50:17 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 1,900 $80.725 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 1,900 $80.725 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 700 $80.725 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 400 $80.725 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 300 $80.725 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 1,900 $80.725 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:46:50 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 700 $80.725 Automatic Execution
 13:45:33 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:25:17 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:24:15 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 768 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 900 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 400 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 343 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 366 $80.73 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 438 $80.73 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 500 $80.73 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 700 $80.73 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 5 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 65 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 15 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 5 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 35 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 15 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $80.73 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:22:14 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 77 $80.735 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 823 $80.735 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,600 $80.735 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 25 $80.735 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 700 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 800 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 700 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 70 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 130 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 800 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 500 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 700 $80.735 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 30 $80.735 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:19:35 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 1,500 $80.735 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 17 $80.74 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:59 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 16 $80.739 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 15 $80.739 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 7 $80.735 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 13 $80.74 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 84 $80.735 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 400 $80.735 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 409 $80.735 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 1,200 $80.735 Automatic Execution
 13:17:43 - 06-Feb-26
Unknown* 1,300 $80.735 Automatic Execution
 13:17:43 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 1,500 $80.735 Automatic Execution
 13:17:21 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 700 $80.735 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:17:09 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 700 $80.735 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 9 $80.735 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 55 $80.73 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 197 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 303 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 700 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 500 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 267 $80.73 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 822 $80.74 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 700 $80.74 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 500 $80.735 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 300 $80.735 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 600 $80.735 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 300 $80.735 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 9,500 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 293 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 351 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 55 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 844 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1,577 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 180 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 120 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 67 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 33 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 467 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 49 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 251 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 457 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 2,010 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1,000 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 226 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 749 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 301 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 70 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 600 $80.74 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 170 $80.745 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 342 $80.74 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 500 $80.745 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 12:53:29 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 200 $80.745 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 100 $80.745 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1,544 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 700 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 2 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 2 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 1,107 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 140 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 78 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 22 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 500 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 93 $80.74 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:51:23 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 700 $80.735 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 800 $80.735 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 600 $80.735 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:50:27 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 300 $80.735 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 400 $80.74 Automatic Execution
 12:50:24 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 46 $80.735 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 700 $80.735 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 181 $80.735 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 290 $80.735 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 510 $80.735 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 2 $80.735 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 196 $80.735 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 4 $80.735 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 500 $80.74 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:54 - 06-Feb-26
Unknown* 6 $80.735 Automatic Execution
 12:47:53 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 12 $80.735 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 900 $80.735 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 165 $80.735 Automatic Execution
 12:47:32 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 229 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 123 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 170 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 195 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 229 $80.735 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 367 $80.735 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 122 $80.735 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 200 $80.735 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 80 $80.735 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 100 $80.735 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 50 $80.735 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 458 $80.735 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 33 $80.735 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 15 $80.735 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 600 $80.74 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $80.74 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 1,800 $80.725 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 2,293 $80.725 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:24:17 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 1 $80.725 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 10 $80.72 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 1,800 $80.725 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 1,593 $80.725 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 1,300 $80.725 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 1,800 $80.725 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 1,593 $80.725 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1,400 $80.725 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1,800 $80.725 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1,300 $80.725 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1,800 $80.725 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 826 $80.725 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 400 $80.725 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 2,000 $80.725 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 37 $80.725 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 305 $80.725 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 277 $80.725 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 900 $80.725 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 800 $80.725 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 10 $80.73 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 600 $80.725 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 14 $80.73 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 949 $80.73 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 200 $80.725 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 500 $80.73 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 2,300 $80.725 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 700 $80.725 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 700 $80.725 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 700 $80.73 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $80.73 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 500 $80.725 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $80.725 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $80.71 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $80.71 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 100 $80.71 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 900 $80.705 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 200 $80.705 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 200 $80.705 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $80.705 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 138 $80.705 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 1 $80.70 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $80.71 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 72 $80.71 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 28 $80.71 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 12 $80.71 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 60 $80.71 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 40 $80.71 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $80.71 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 100 $80.705 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 900 $80.705 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 200 $80.71 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 900 $80.705 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $80.71 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 100 $80.705 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 900 $80.705 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $80.705 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 1,697 $80.70 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1,000 $80.70 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 800 $80.70 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1,200 $80.70 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 600 $80.70 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 600 $80.70 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 500 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 495 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1,100 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 700 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1,300 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1,620 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 500 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 202 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 495 $80.70 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 40 $80.70 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 167 $80.70 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 498 $80.70 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 498 $80.70 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 96 $80.69 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 88 $80.69 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 91 $80.69 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 174 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 400 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 465 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 412 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 700 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 323 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1,200 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1,038 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 162 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 277 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 998 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 792 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 22 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 208 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 419 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1,000 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 800 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1,200 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 599 $80.68 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 248 $80.675 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 150 $80.675 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 247 $80.675 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 136 $80.675 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 149 $80.675 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 51 $80.675 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 185 $80.675 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 206 $80.675 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 206 $80.675 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $80.68 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 300 $80.68 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 36 $80.675 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 64 $80.675 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 300 $80.675 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 300 $80.675 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $80.675 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 3 $80.675 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 229 $80.67 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 75 $80.67 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 50 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 5 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 11 $80.675 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 21 $80.675 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 88 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 42 $80.675 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 26 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $80.675 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 25 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 50 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 25 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 40 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 197 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1,002 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 2,800 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 4,600 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 200 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 500 $80.68 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 585 $80.68 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 800 $80.685 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 800 $80.685 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 600 $80.685 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 600 $80.685 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 145 $80.69 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 59 $80.685 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 20 $80.69 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $80.69 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1,216 $80.69 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 984 $80.69 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $80.695 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 800 $80.695 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 900 $80.695 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 3 $80.67 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 699 $80.67 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 20 $80.67 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 6,437 $80.68 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 12,163 $80.68 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 3,100 $80.68 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $80.68 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 9,337 $80.68 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 600 $80.68 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 30 $80.68 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 185 $80.685 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 70 $80.68 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 185 $80.685 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 85 $80.685 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 85 $80.685 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 85 $80.685 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 185 $80.685 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 85 $80.685 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 1,600 $80.685 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 200 $80.69 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 200 $80.69 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 194 $80.69 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 129 $80.69 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 64 $80.69 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 100 $80.69 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 36 $80.69 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 154 $80.69 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 183 $80.69 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 17 $80.69 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 1,000 $80.685 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 300 $80.69 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 192 $80.69 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 500 $80.685 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $80.69 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 191 $80.69 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 200 $80.69 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 400 $80.685 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 1,600 $80.685 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 700 $80.685 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $80.69 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 200 $80.69 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 200 $80.69 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 300 $80.69 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 200 $80.69 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 100 $80.685 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 14 $80.68 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 86 $80.68 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 94 $80.68 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $80.675 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $80.675 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2,300 $80.67 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1,050 $80.67 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $80.67 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,300 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 300 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,400 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 500 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 700 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 500 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 456 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,321 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 400 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 500 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,079 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 123 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 927 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 605 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 238 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 798 $80.66 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $80.655 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 100 $80.655 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 66 $80.675 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 66 $80.675 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 300 $80.675 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 800 $80.675 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 68 $80.67 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 280 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 96 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,115 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 700 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 302 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 850 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 179 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 246 $80.68 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 26 $80.68 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 300 $80.68 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 198 $80.675 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 630 $80.67 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 16 $80.675 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 84 $80.675 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 367 $80.675 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 619 $80.675 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 15 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 300 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 44 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 700 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1,300 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1,581 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 400 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1,200 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 680 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 119 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 500 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 609 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 700 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 400 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 3,565 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 850 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 700 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1,000 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1,100 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 283 $80.67 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 302 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 17 $80.67 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 500 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 800 $80.67 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 900 $80.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1,200 $80.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $80.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 400 $80.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $80.65 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 11 $80.63 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 189 $80.63 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 811 $80.63 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 189 $80.63 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1,000 $80.63 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 239 $80.63 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 61 $80.63 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,000 $80.63 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 220 $80.63 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1,000 $80.63 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 253 $80.63 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 179 $80.63 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $80.63 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 176 $80.63 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 47 $80.63 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 60 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 50 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 700 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 275 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 25 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 28 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 700 $80.63 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $80.625 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 1,100 $80.625 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 400 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 300 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 500 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 700 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 94 $80.63 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 500 $80.625 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 500 $80.625 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 1,327 $80.625 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 375 $80.625 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 16 $80.63 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 100 $80.63 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1,200 $80.63 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $80.63 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 500 $80.63 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 700 $80.63 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 44 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 700 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 179 $80.645 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 700 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 372 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $80.645 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1,200 $80.645 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 500 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 700 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1,800 $80.645 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 221 $80.645 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1,200 $80.645 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $80.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1,000 $80.645 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 150 $80.66 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 750 $80.66 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 375 $80.66 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 375 $80.66 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $80.59 Ordinary
 08:58:49 - 06-Feb-26
Buy* 100 $80.66 Ordinary
 07:04:13 - 06-Feb-26
Buy* 4 $80.66 Ordinary
 07:04:13 - 06-Feb-26
Sell* 5 $80.60 Ordinary
 06:21:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53