| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $81.21 | Ordinary |
08:31:26 - 22-Sep-25 |
| Sell* | 87 | $81.21 | Ordinary |
08:31:26 - 22-Sep-25 |
| Buy* | 100 | $81.21 | Ordinary |
07:42:26 - 22-Sep-25 |
| Buy* | 23 | $81.21 | Ordinary |
07:42:25 - 22-Sep-25 |
| Buy* | 100 | $81.21 | Ordinary |
07:42:25 - 22-Sep-25 |
| Buy* | 87 | $81.21 | Ordinary |
07:42:25 - 22-Sep-25 |
| Buy* | 10 | $81.21 | Ordinary |
07:42:24 - 22-Sep-25 |
| Buy* | 10 | $81.21 | Ordinary |
07:42:24 - 22-Sep-25 |
| Buy* | 10 | $81.21 | Ordinary |
07:42:22 - 22-Sep-25 |
| Buy* | 10 | $81.21 | Ordinary |
07:42:21 - 22-Sep-25 |
| Buy* | 400 | $81.20 | Ordinary |
07:42:03 - 22-Sep-25 |
| Buy* | 500 | $81.20 | Ordinary |
07:37:29 - 22-Sep-25 |
| Buy* | 100 | $81.20 | Ordinary |
06:58:48 - 22-Sep-25 |
| Buy* | 5 | $81.24 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 3 | $81.19 | Ordinary |
04:57:10 - 22-Sep-25 |
| Buy* | 2 | $81.17 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 1 | $81.25 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $81.25 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 130 | $81.25 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 1 | $81.24 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 362 | $81.23 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 8 | $81.23 | Ordinary |
04:00:00 - 22-Sep-25 |