| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 80.42 | 80.49 | 80.35 | 80.50 | 1,967,062 |
| 21st Jul 2025 (Mon) | 80.35 | 80.445 | 80.34 | 80.36 | 2,475,504 |
| 18th Jul 2025 (Fri) | 80.26 | 80.29 | 80.185 | 80.25 | 3,231,002 |
| 17th Jul 2025 (Thu) | 80.00 | 80.175 | 80.00 | 80.14 | 2,759,280 |
| 16th Jul 2025 (Wed) | 79.98 | 80.075 | 79.755 | 80.06 | 3,463,125 |
| 15th Jul 2025 (Tue) | 80.15 | 80.165 | 79.85 | 79.85 | 4,675,156 |
| 14th Jul 2025 (Mon) | 80.00 | 80.10 | 79.97 | 80.09 | 1,601,452 |
| 11th Jul 2025 (Fri) | 80.05 | 80.05 | 79.93 | 80.03 | 3,473,211 |
| 10th Jul 2025 (Thu) | 80.20 | 80.205 | 80.13 | 80.13 | 2,616,620 |
| 9th Jul 2025 (Wed) | 80.13 | 80.22 | 80.08 | 80.21 | 3,210,911 |
| 8th Jul 2025 (Tue) | 80.095 | 80.12 | 79.94 | 79.99 | 2,784,501 |
| 7th Jul 2025 (Mon) | 80.33 | 80.335 | 80.06 | 80.10 | 3,062,874 |
| 4th Jul 2025 (Fri) | 80.30 | 80.385 | 80.27 | 80.37 | 1,724,840 |
| 3rd Jul 2025 (Thu) | 80.30 | 80.385 | 80.27 | 80.37 | 1,724,840 |
| 2nd Jul 2025 (Wed) | 80.165 | 80.315 | 80.085 | 80.32 | 3,090,895 |
| 1st Jul 2025 (Tue) | 80.18 | 80.26 | 80.14 | 80.17 | 4,986,284 |
| 30th Jun 2025 (Mon) | 80.495 | 80.67 | 80.45 | 80.65 | 4,512,948 |
| 27th Jun 2025 (Fri) | 80.40 | 80.47 | 80.30 | 80.34 | 4,446,920 |
| 26th Jun 2025 (Thu) | 80.255 | 80.38 | 80.20 | 80.38 | 3,289,513 |
| 25th Jun 2025 (Wed) | 80.16 | 80.20 | 80.08 | 80.15 | 2,732,623 |
| 24th Jun 2025 (Tue) | 80.05 | 80.21 | 79.995 | 80.17 | 4,250,786 |
| 23rd Jun 2025 (Mon) | 79.74 | 79.95 | 79.73 | 79.95 | 2,532,056 |
| 20th Jun 2025 (Fri) | 79.59 | 79.81 | 79.59 | 79.80 | 3,507,088 |
| 19th Jun 2025 (Thu) | 79.48 | 79.71 | 79.43 | 79.55 | 3,434,026 |
| 18th Jun 2025 (Wed) | 79.48 | 79.71 | 79.43 | 79.55 | 3,434,026 |
| 17th Jun 2025 (Tue) | 79.535 | 79.565 | 79.37 | 79.43 | 2,893,298 |
| 16th Jun 2025 (Mon) | 79.52 | 79.595 | 79.495 | 79.52 | 2,774,661 |
| 13th Jun 2025 (Fri) | 79.43 | 79.495 | 79.30 | 79.36 | 3,786,388 |
| 12th Jun 2025 (Thu) | 79.52 | 79.59 | 79.47 | 79.60 | 3,357,533 |
| 11th Jun 2025 (Wed) | 79.62 | 79.635 | 79.49 | 79.51 | 2,985,105 |
| 10th Jun 2025 (Tue) | 79.41 | 79.55 | 79.335 | 79.53 | 2,641,180 |
| 9th Jun 2025 (Mon) | 79.28 | 79.425 | 79.28 | 79.34 | 2,379,606 |
| 6th Jun 2025 (Fri) | 79.38 | 79.39 | 79.25 | 79.30 | 2,777,372 |
| 5th Jun 2025 (Thu) | 79.48 | 79.49 | 79.265 | 79.31 | 2,061,133 |
| 4th Jun 2025 (Wed) | 79.415 | 79.51 | 79.385 | 79.48 | 3,298,432 |
| 3rd Jun 2025 (Tue) | 79.22 | 79.34 | 79.17 | 79.33 | 3,133,949 |
| 2nd Jun 2025 (Mon) | 79.16 | 79.19 | 78.98 | 79.18 | 4,316,943 |
| 30th May 2025 (Fri) | 79.45 | 79.58 | 79.40 | 79.57 | 3,050,068 |
| 29th May 2025 (Thu) | 79.54 | 79.54 | 79.415 | 79.50 | 3,594,859 |
| 28th May 2025 (Wed) | 79.40 | 79.435 | 79.255 | 79.395 | 3,416,499 |
| 27th May 2025 (Tue) | 79.28 | 79.44 | 79.20 | 79.40 | 3,797,426 |
| 26th May 2025 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| 24th May 2025 (Sat) | 78.76 | 78.98 | 78.75 | 78.95 | 3,836,152 |
| 23rd May 2025 (Fri) | 78.76 | 78.98 | 78.75 | 78.955 | 3,836,152 |