| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.105 | 79.63 | 79.09 | 79.56 | 1,875,862 |
| 2nd Apr 2026 (Thu) | 79.105 | 79.63 | 79.09 | 79.56 | 1,875,862 |
| 1st Apr 2026 (Wed) | 79.335 | 79.455 | 79.24 | 79.37 | 3,156,230 |
| 31st Mar 2026 (Tue) | 79.15 | 79.605 | 79.15 | 79.56 | 3,506,724 |
| 30th Mar 2026 (Mon) | 79.00 | 79.10 | 78.755 | 78.81 | 3,585,662 |
| 27th Mar 2026 (Fri) | 78.78 | 78.82 | 78.565 | 78.72 | 4,776,531 |
| 26th Mar 2026 (Thu) | 79.25 | 79.325 | 78.805 | 78.92 | 4,734,104 |
| 25th Mar 2026 (Wed) | 79.46 | 79.575 | 79.35 | 79.42 | 2,759,227 |
| 24th Mar 2026 (Tue) | 79.26 | 79.41 | 79.055 | 79.17 | 4,170,646 |
| 23rd Mar 2026 (Mon) | 79.29 | 79.695 | 79.17 | 79.44 | 3,008,787 |
| 20th Mar 2026 (Fri) | 79.485 | 79.525 | 78.86 | 78.92 | 6,150,903 |
| 19th Mar 2026 (Thu) | 79.01 | 79.695 | 78.995 | 79.66 | 3,380,662 |
| 18th Mar 2026 (Wed) | 79.70 | 79.74 | 79.39 | 79.40 | 2,762,869 |
| 17th Mar 2026 (Tue) | 79.60 | 79.82 | 79.59 | 79.81 | 2,267,500 |
| 16th Mar 2026 (Mon) | 79.47 | 79.665 | 79.46 | 79.45 | 3,198,489 |
| 13th Mar 2026 (Fri) | 79.51 | 79.67 | 79.125 | 79.20 | 3,243,871 |
| 12th Mar 2026 (Thu) | 79.71 | 79.72 | 79.32 | 79.35 | 3,859,474 |
| 11th Mar 2026 (Wed) | 80.00 | 80.04 | 79.805 | 79.86 | 3,319,250 |
| 10th Mar 2026 (Tue) | 80.13 | 80.37 | 80.035 | 80.04 | 3,049,919 |
| 9th Mar 2026 (Mon) | 79.58 | 80.175 | 79.55 | 80.17 | 2,887,542 |
| 6th Mar 2026 (Fri) | 79.75 | 80.00 | 79.65 | 79.69 | 3,807,388 |
| 5th Mar 2026 (Thu) | 80.26 | 80.31 | 80.02 | 80.08 | 3,050,772 |
| 4th Mar 2026 (Wed) | 80.23 | 80.445 | 80.20 | 80.40 | 3,841,998 |
| 3rd Mar 2026 (Tue) | 79.92 | 80.305 | 79.84 | 80.12 | 3,802,876 |
| 2nd Mar 2026 (Mon) | 80.055 | 80.405 | 80.04 | 80.28 | 3,090,222 |
| 27th Feb 2026 (Fri) | 80.75 | 80.795 | 80.65 | 80.72 | 3,344,181 |
| 26th Feb 2026 (Thu) | 80.785 | 80.88 | 80.76 | 80.85 | 2,139,726 |
| 25th Feb 2026 (Wed) | 80.945 | 80.945 | 80.92 | 80.92 | 0 |
| 24th Feb 2026 (Tue) | 80.945 | 80.945 | 80.81 | 80.81 | 0 |
| 23rd Feb 2026 (Mon) | 80.945 | 81.00 | 80.84 | 80.87 | 2,063,610 |
| 20th Feb 2026 (Fri) | 80.92 | 81.00 | 80.87 | 81.00 | 2,616,991 |
| 19th Feb 2026 (Thu) | 80.88 | 80.94 | 80.83 | 80.94 | 1,996,417 |
| 18th Feb 2026 (Wed) | 80.82 | 80.98 | 80.82 | 80.91 | 2,087,424 |
| 17th Feb 2026 (Tue) | 80.81 | 80.86 | 80.745 | 80.81 | 1,797,760 |
| 16th Feb 2026 (Mon) | 80.86 | 80.94 | 80.82 | 80.85 | 1,948,423 |
| 13th Feb 2026 (Fri) | 80.86 | 80.94 | 80.82 | 80.85 | 1,948,423 |
| 12th Feb 2026 (Thu) | 80.90 | 80.97 | 80.75 | 80.79 | 1,930,882 |
| 11th Feb 2026 (Wed) | 80.90 | 80.925 | 80.725 | 80.83 | 1,236,890 |
| 10th Feb 2026 (Tue) | 80.95 | 81.01 | 80.845 | 80.84 | 2,231,124 |
| 9th Feb 2026 (Mon) | 80.76 | 80.92 | 80.755 | 80.92 | 2,668,728 |
| 6th Feb 2026 (Fri) | 80.66 | 80.81 | 80.625 | 80.81 | 2,476,689 |