| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.66 | 80.675 | 80.54 | 80.57 | 2,339,778 |
| 11th Dec 2025 (Thu) | 80.73 | 80.76 | 80.66 | 80.72 | 2,639,848 |
| 10th Dec 2025 (Wed) | 80.43 | 80.785 | 80.42 | 80.73 | 2,745,561 |
| 9th Dec 2025 (Tue) | 80.55 | 80.605 | 80.44 | 80.46 | 2,786,803 |
| 8th Dec 2025 (Mon) | 80.72 | 80.73 | 80.49 | 80.55 | 3,648,225 |
| 5th Dec 2025 (Fri) | 80.75 | 80.805 | 80.67 | 80.75 | 2,089,400 |
| 4th Dec 2025 (Thu) | 80.70 | 80.75 | 80.57 | 80.75 | 3,466,817 |
| 3rd Dec 2025 (Wed) | 80.605 | 80.785 | 80.58 | 80.69 | 2,178,882 |
| 2nd Dec 2025 (Tue) | 80.54 | 80.635 | 80.475 | 80.62 | 2,561,228 |
| 1st Dec 2025 (Mon) | 80.38 | 80.53 | 80.38 | 80.47 | 3,066,679 |
| 28th Nov 2025 (Fri) | 80.99 | 81.065 | 80.94 | 80.99 | 1,637,252 |
| 27th Nov 2025 (Thu) | 80.82 | 80.98 | 80.795 | 80.95 | 2,221,568 |
| 26th Nov 2025 (Wed) | 80.82 | 80.98 | 80.795 | 80.95 | 2,279,352 |
| 25th Nov 2025 (Tue) | 80.56 | 80.90 | 80.555 | 80.87 | 4,081,531 |
| 24th Nov 2025 (Mon) | 80.41 | 80.60 | 80.395 | 80.59 | 3,257,870 |
| 21st Nov 2025 (Fri) | 80.255 | 80.405 | 80.135 | 80.37 | 3,343,019 |
| 20th Nov 2025 (Thu) | 80.41 | 80.455 | 80.405 | 80.15 | 75,812 |
| 19th Nov 2025 (Wed) | 80.145 | 80.29 | 80.095 | 80.15 | 2,337,039 |
| 18th Nov 2025 (Tue) | 80.04 | 80.185 | 79.99 | 80.11 | 2,387,636 |
| 17th Nov 2025 (Mon) | 80.19 | 80.27 | 80.04 | 80.09 | 2,053,038 |
| 14th Nov 2025 (Fri) | 80.11 | 80.395 | 80.10 | 80.22 | 2,531,735 |
| 13th Nov 2025 (Thu) | 80.40 | 80.42 | 80.155 | 80.20 | 2,817,020 |
| 12th Nov 2025 (Wed) | 80.68 | 80.70 | 80.49 | 80.53 | 3,079,884 |
| 11th Nov 2025 (Tue) | 80.615 | 80.73 | 80.615 | 80.69 | 1,115,659 |
| 10th Nov 2025 (Mon) | 80.46 | 80.645 | 80.44 | 80.60 | 2,809,134 |
| 7th Nov 2025 (Fri) | 80.25 | 80.35 | 80.09 | 80.33 | 2,201,233 |
| 6th Nov 2025 (Thu) | 80.305 | 80.325 | 80.13 | 80.26 | 2,504,867 |
| 5th Nov 2025 (Wed) | 80.185 | 80.28 | 80.17 | 80.23 | 2,618,752 |
| 4th Nov 2025 (Tue) | 80.395 | 80.395 | 80.14 | 80.14 | 0 |
| 3rd Nov 2025 (Mon) | 80.395 | 80.395 | 80.13 | 80.14 | 3,435,316 |
| 31st Oct 2025 (Fri) | 80.88 | 80.955 | 80.745 | 80.80 | 2,981,536 |
| 30th Oct 2025 (Thu) | 80.79 | 80.935 | 80.76 | 80.80 | 2,714,161 |
| 29th Oct 2025 (Wed) | 81.19 | 81.225 | 80.90 | 80.95 | 2,553,073 |
| 28th Oct 2025 (Tue) | 81.27 | 81.27 | 81.17 | 81.20 | 2,541,755 |
| 27th Oct 2025 (Mon) | 81.17 | 81.33 | 81.135 | 81.28 | 2,719,260 |
| 24th Oct 2025 (Fri) | 81.03 | 81.09 | 80.98 | 81.08 | 2,026,009 |
| 23rd Oct 2025 (Thu) | 80.72 | 80.86 | 80.70 | 80.86 | 2,695,241 |
| 22nd Oct 2025 (Wed) | 80.755 | 80.81 | 80.61 | 80.68 | 2,916,242 |
| 21st Oct 2025 (Tue) | 80.88 | 80.935 | 80.765 | 80.76 | 3,328,902 |
| 20th Oct 2025 (Mon) | 80.78 | 80.91 | 80.78 | 80.88 | 3,344,153 |
| 17th Oct 2025 (Fri) | 80.44 | 80.73 | 80.44 | 80.72 | 4,066,040 |
| 16th Oct 2025 (Thu) | 80.79 | 80.815 | 80.455 | 80.51 | 3,344,326 |
| 15th Oct 2025 (Wed) | 80.725 | 80.83 | 80.61 | 80.80 | 3,944,049 |
| 14th Oct 2025 (Tue) | 80.15 | 80.635 | 80.11 | 80.54 | 4,328,306 |