| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.24 | 81.28 | 81.15 | 81.26 | 3,179,669 |
| 18th Sep 2025 (Thu) | 81.135 | 81.265 | 81.07 | 81.23 | 2,692,886 |
| 17th Sep 2025 (Wed) | 81.19 | 81.235 | 80.91 | 81.05 | 2,052,751 |
| 16th Sep 2025 (Tue) | 81.205 | 81.225 | 81.10 | 81.13 | 2,080,916 |
| 15th Sep 2025 (Mon) | 81.09 | 81.20 | 81.075 | 81.19 | 2,187,479 |
| 12th Sep 2025 (Fri) | 81.02 | 81.025 | 80.94 | 80.96 | 1,830,965 |
| 11th Sep 2025 (Thu) | 80.92 | 81.095 | 80.92 | 81.04 | 2,304,407 |
| 10th Sep 2025 (Wed) | 80.85 | 80.94 | 80.79 | 80.84 | 2,110,150 |
| 9th Sep 2025 (Tue) | 80.85 | 80.865 | 80.665 | 80.78 | 2,738,780 |
| 8th Sep 2025 (Mon) | 80.95 | 80.965 | 80.85 | 80.87 | 1,350,882 |
| 5th Sep 2025 (Fri) | 80.99 | 81.10 | 80.84 | 80.87 | 1,928,121 |
| 4th Sep 2025 (Thu) | 80.665 | 80.84 | 80.635 | 80.83 | 3,014,744 |
| 3rd Sep 2025 (Wed) | 80.42 | 80.61 | 80.41 | 80.61 | 2,712,854 |
| 2nd Sep 2025 (Tue) | 80.27 | 80.42 | 80.205 | 80.39 | 4,159,969 |
| 1st Sep 2025 (Mon) | 80.97 | 80.985 | 80.86 | 80.86 | 2,934,956 |
| 29th Aug 2025 (Fri) | 80.97 | 80.985 | 80.86 | 80.86 | 2,934,956 |
| 28th Aug 2025 (Thu) | 80.96 | 81.005 | 80.91 | 81.01 | 2,284,349 |
| 27th Aug 2025 (Wed) | 80.82 | 80.99 | 80.815 | 80.97 | 2,499,914 |
| 26th Aug 2025 (Tue) | 80.79 | 80.90 | 80.745 | 80.87 | 3,215,421 |
| 25th Aug 2025 (Mon) | 80.77 | 80.81 | 80.70 | 80.69 | 2,983,671 |
| 22nd Aug 2025 (Fri) | 80.32 | 80.86 | 80.30 | 80.85 | 4,199,429 |
| 21st Aug 2025 (Thu) | 80.27 | 80.30 | 80.19 | 80.20 | 3,457,055 |
| 20th Aug 2025 (Wed) | 80.43 | 80.43 | 80.31 | 80.35 | 2,528,535 |
| 19th Aug 2025 (Tue) | 80.44 | 80.47 | 80.365 | 80.38 | 2,432,978 |
| 18th Aug 2025 (Mon) | 80.46 | 80.49 | 80.38 | 80.40 | 3,185,557 |
| 15th Aug 2025 (Fri) | 80.435 | 80.47 | 80.375 | 80.46 | 2,596,898 |
| 14th Aug 2025 (Thu) | 80.46 | 80.48 | 80.35 | 80.40 | 3,242,820 |
| 13th Aug 2025 (Wed) | 80.46 | 80.61 | 80.46 | 80.61 | 2,856,392 |
| 12th Aug 2025 (Tue) | 80.28 | 80.40 | 80.215 | 80.40 | 3,051,977 |
| 11th Aug 2025 (Mon) | 80.21 | 80.285 | 80.17 | 80.22 | 3,595,741 |
| 8th Aug 2025 (Fri) | 80.23 | 80.25 | 80.155 | 80.22 | 2,766,541 |
| 7th Aug 2025 (Thu) | 80.32 | 80.36 | 80.16 | 80.21 | 2,968,074 |
| 6th Aug 2025 (Wed) | 80.24 | 80.30 | 80.15 | 80.29 | 2,827,782 |
| 5th Aug 2025 (Tue) | 80.22 | 80.24 | 80.10 | 80.21 | 3,174,317 |
| 4th Aug 2025 (Mon) | 80.065 | 80.25 | 80.065 | 80.25 | 3,221,254 |
| 1st Aug 2025 (Fri) | 80.04 | 80.04 | 79.80 | 79.98 | 2,627,939 |
| 31st Jul 2025 (Thu) | 80.40 | 80.475 | 80.335 | 80.38 | 3,424,264 |
| 30th Jul 2025 (Wed) | 80.44 | 80.51 | 80.255 | 80.33 | 2,847,457 |
| 29th Jul 2025 (Tue) | 80.50 | 80.545 | 80.45 | 80.50 | 2,232,070 |
| 28th Jul 2025 (Mon) | 80.51 | 80.52 | 80.435 | 80.45 | 2,488,008 |
| 25th Jul 2025 (Fri) | 80.505 | 80.58 | 80.41 | 80.49 | 3,382,664 |
| 24th Jul 2025 (Thu) | 80.45 | 80.505 | 80.41 | 80.44 | 2,117,836 |
| 23rd Jul 2025 (Wed) | 80.52 | 80.55 | 80.445 | 80.54 | 2,163,871 |
| 22nd Jul 2025 (Tue) | 80.42 | 80.49 | 80.35 | 80.50 | 1,967,062 |