| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.66 | 80.81 | 80.625 | 80.81 | 2,476,689 |
| 5th Feb 2026 (Thu) | 80.57 | 80.615 | 80.455 | 80.53 | 1,974,952 |
| 4th Feb 2026 (Wed) | 80.695 | 80.715 | 80.54 | 80.62 | 1,329,214 |
| 3rd Feb 2026 (Tue) | 80.765 | 80.81 | 80.53 | 80.72 | 2,253,057 |
| 2nd Feb 2026 (Mon) | 80.67 | 80.805 | 80.64 | 80.77 | 3,006,117 |
| 30th Jan 2026 (Fri) | 80.92 | 81.13 | 80.92 | 81.12 | 1,425,673 |
| 29th Jan 2026 (Thu) | 81.06 | 81.065 | 80.90 | 81.03 | 1,746,273 |
| 28th Jan 2026 (Wed) | 81.16 | 81.175 | 81.035 | 81.17 | 1,708,937 |
| 27th Jan 2026 (Tue) | 81.16 | 81.22 | 81.14 | 81.17 | 1,378,488 |
| 26th Jan 2026 (Mon) | 81.18 | 81.215 | 81.12 | 81.18 | 1,252,130 |
| 23rd Jan 2026 (Fri) | 81.18 | 81.20 | 81.045 | 81.14 | 2,917,895 |
| 22nd Jan 2026 (Thu) | 81.20 | 81.24 | 81.13 | 81.18 | 2,505,172 |
| 21st Jan 2026 (Wed) | 80.965 | 81.16 | 80.965 | 81.12 | 1,275,594 |
| 20th Jan 2026 (Tue) | 80.72 | 80.95 | 80.72 | 80.88 | 1,704,361 |
| 19th Jan 2026 (Mon) | 81.07 | 81.10 | 81.00 | 81.09 | 3,445,556 |
| 16th Jan 2026 (Fri) | 81.07 | 81.10 | 81.00 | 81.09 | 3,445,556 |
| 15th Jan 2026 (Thu) | 81.085 | 81.085 | 81.005 | 81.04 | 2,031,439 |
| 14th Jan 2026 (Wed) | 81.00 | 81.045 | 80.93 | 81.04 | 2,901,952 |
| 13th Jan 2026 (Tue) | 81.07 | 81.075 | 80.98 | 81.04 | 1,485,242 |
| 12th Jan 2026 (Mon) | 80.91 | 81.05 | 80.91 | 81.04 | 1,166,127 |
| 9th Jan 2026 (Fri) | 80.97 | 81.03 | 80.97 | 81.00 | 966,611 |
| 8th Jan 2026 (Thu) | 80.84 | 80.95 | 80.805 | 80.94 | 2,851,644 |
| 7th Jan 2026 (Wed) | 80.98 | 81.00 | 80.835 | 80.88 | 1,856,658 |
| 6th Jan 2026 (Tue) | 80.90 | 80.94 | 80.82 | 80.90 | 2,692,445 |
| 5th Jan 2026 (Mon) | 80.74 | 80.91 | 80.705 | 80.88 | 2,753,816 |
| 2nd Jan 2026 (Fri) | 80.71 | 80.72 | 80.59 | 80.67 | 1,810,227 |
| 1st Jan 2026 (Thu) | 80.705 | 80.75 | 80.63 | 80.63 | 1,814,920 |
| 31st Dec 2025 (Wed) | 80.705 | 80.75 | 80.63 | 80.63 | 1,814,920 |
| 30th Dec 2025 (Tue) | 80.64 | 80.745 | 80.61 | 80.71 | 1,791,471 |
| 29th Dec 2025 (Mon) | 80.55 | 80.66 | 80.55 | 80.63 | 1,643,120 |
| 26th Dec 2025 (Fri) | 80.65 | 80.70 | 80.59 | 80.60 | 1,302,647 |
| 25th Dec 2025 (Thu) | 80.49 | 80.64 | 80.49 | 80.64 | 991,523 |
| 24th Dec 2025 (Wed) | 80.49 | 80.64 | 80.49 | 80.64 | 991,523 |
| 23rd Dec 2025 (Tue) | 80.36 | 80.49 | 80.35 | 80.49 | 2,293,890 |
| 22nd Dec 2025 (Mon) | 80.46 | 80.46 | 80.295 | 80.43 | 1,844,259 |
| 19th Dec 2025 (Fri) | 80.43 | 80.47 | 80.33 | 80.36 | 2,375,580 |
| 18th Dec 2025 (Thu) | 80.78 | 80.795 | 80.675 | 80.78 | 3,046,297 |
| 17th Dec 2025 (Wed) | 80.66 | 80.66 | 80.51 | 80.56 | 2,360,145 |
| 16th Dec 2025 (Tue) | 80.61 | 80.665 | 80.56 | 80.66 | 1,712,521 |
| 15th Dec 2025 (Mon) | 80.67 | 80.68 | 80.58 | 80.61 | 1,968,986 |
| 12th Dec 2025 (Fri) | 80.66 | 80.675 | 80.54 | 80.57 | 2,339,778 |
| 11th Dec 2025 (Thu) | 80.73 | 80.76 | 80.66 | 80.72 | 2,639,848 |
| 10th Dec 2025 (Wed) | 80.43 | 80.785 | 80.42 | 80.73 | 2,745,561 |
| 9th Dec 2025 (Tue) | 80.55 | 80.605 | 80.44 | 80.46 | 2,786,803 |
| 8th Dec 2025 (Mon) | 80.72 | 80.73 | 80.49 | 80.55 | 3,648,225 |