| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.775 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $1.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 22 | $1.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 8 | $1.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 5 | $1.79 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 1 | $1.79 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 8 | $1.79 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 3 | $1.80 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 3 | $1.79 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 90 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 2,200 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 530 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 240 | $1.805 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 240 | $1.805 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 4 | $1.81 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 5 | $1.82 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 67 | $1.82 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Unknown* | 1 | $1.815 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 24 | $1.81 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Unknown* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 4 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 4 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 30 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 4 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 4 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 44 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 22 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 22 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 20 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 5 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 105 | $1.815 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 80 | $1.81 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 220 | $1.815 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 10 | $1.82 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 2 | $1.82 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 20 | $1.83 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 3 | $1.82 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 97 | $1.82 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 11 | $1.82 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 3 | $1.82 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 200 | $1.86 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 1,353 | $1.86 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 43 | $1.86 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 196 | $1.86 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 4 | $1.86 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 22 | $1.91 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 5 | $1.88 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 7 | $1.88 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 5 | $1.89 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
08:07:33 - 12-Dec-25 |