| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.97 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 7 | $1.96 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 25 | $1.97 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 75 | $1.97 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Unknown* | 566 | $1.975 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 330 | $1.975 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 566 | $1.975 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 820 | $1.975 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 2,100 | $1.97 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 79 | $1.97 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Sell* | 20 | $1.97 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 479 | $1.97 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 399 | $1.97 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 80 | $1.99 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 2,993 | $1.99 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Unknown* | 1,000 | $1.99 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Unknown* | 25 | $1.99 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 108 | $1.99 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 311 | $1.99 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 689 | $1.99 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 220 | $1.98 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 400 | $1.98 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 151 | $1.97 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 151 | $1.97 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 436 | $1.97 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 1,500 | $1.98 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 112 | $1.985 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 8 | $1.99 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 9 | $1.99 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 75 | $1.99 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Unknown* | 75 | $1.99 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 286 | $1.99 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 400 | $2.06 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 133 | $1.92 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Unknown* | 152 | $1.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 184 | $1.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 13 | $1.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 64 | $1.92 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 133 | $1.92 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 54 | $1.92 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 4 | $1.92 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 155 | $1.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 64 | $1.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 208 | $1.93 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 500 | $1.93 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 50 | $1.94 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 30 | $1.94 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 25 | $1.93 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 375 | $1.93 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 15 | $1.93 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 250 | $1.925 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 2 | $1.98 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 24 | $1.99 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 6 | $1.99 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 12 | $1.99 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 150 | $1.99 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 8 | $2.02 | Ordinary |
09:29:48 - 22-Sep-25 |
| Sell* | 1 | $1.945 | Ordinary |
09:26:20 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 8 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 8 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 189 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $1.91 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 139 | $1.90 | Ordinary |
09:24:54 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:24:18 - 22-Sep-25 |
| Sell* | 1,000 | $1.90 | Ordinary |
09:22:07 - 22-Sep-25 |
| Sell* | 4 | $1.90 | Ordinary |
09:21:29 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:21:12 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:21:12 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:21:12 - 22-Sep-25 |
| Sell* | 27 | $1.90 | Ordinary |
09:21:03 - 22-Sep-25 |
| Sell* | 37 | $1.90 | Ordinary |
09:20:55 - 22-Sep-25 |
| Sell* | 2,061 | $1.90 | Ordinary |
09:20:04 - 22-Sep-25 |
| Sell* | 500 | $1.90 | Ordinary |
09:20:04 - 22-Sep-25 |
| Sell* | 958 | $1.93 | Ordinary |
09:20:04 - 22-Sep-25 |
| Sell* | 33 | $1.93 | Ordinary |
09:19:47 - 22-Sep-25 |
| Sell* | 9 | $1.93 | Ordinary |
09:19:47 - 22-Sep-25 |
| Sell* | 9 | $1.93 | Ordinary |
09:19:47 - 22-Sep-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:19:41 - 22-Sep-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:19:13 - 22-Sep-25 |
| Sell* | 2 | $1.97 | Ordinary |
09:17:14 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
09:17:12 - 22-Sep-25 |
| Unknown* | 2 | $1.97 | Ordinary |
09:16:56 - 22-Sep-25 |
| Sell* | 16 | $1.93 | Ordinary |
09:15:36 - 22-Sep-25 |
| Sell* | 461 | $1.93 | Ordinary |
09:15:36 - 22-Sep-25 |
| Sell* | 38 | $1.93 | Ordinary |
09:15:36 - 22-Sep-25 |
| Sell* | 200 | $1.95 | Ordinary |
09:15:25 - 22-Sep-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:15:25 - 22-Sep-25 |
| Sell* | 7 | $1.95 | Ordinary |
09:15:25 - 22-Sep-25 |
| Sell* | 8 | $1.95 | Ordinary |
09:15:25 - 22-Sep-25 |
| Sell* | 20 | $1.95 | Ordinary |
09:15:25 - 22-Sep-25 |
| Sell* | 66 | $1.98 | Ordinary |
09:14:28 - 22-Sep-25 |
| Sell* | 63 | $1.98 | Ordinary |
09:14:28 - 22-Sep-25 |
| Sell* | 5 | $1.98 | Ordinary |
09:14:22 - 22-Sep-25 |
| Sell* | 12 | $1.98 | Ordinary |
09:13:50 - 22-Sep-25 |
| Sell* | 50 | $2.00 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 15 | $2.00 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 500 | $2.01 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 800 | $2.01 | Ordinary |
09:12:49 - 22-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
09:12:33 - 22-Sep-25 |
| Sell* | 38 | $2.02 | Ordinary |
09:12:33 - 22-Sep-25 |
| Sell* | 1,100 | $2.02 | Ordinary |
09:10:43 - 22-Sep-25 |
| Sell* | 2 | $2.02 | Ordinary |
09:10:04 - 22-Sep-25 |
| Sell* | 209 | $2.02 | Ordinary |
09:09:26 - 22-Sep-25 |
| Sell* | 178 | $2.02 | Ordinary |
09:09:11 - 22-Sep-25 |
| Sell* | 1,939 | $2.02 | Ordinary |
09:07:05 - 22-Sep-25 |
| Sell* | 261 | $2.03 | Ordinary |
09:06:51 - 22-Sep-25 |
| Sell* | 3,094 | $2.03 | Ordinary |
09:06:51 - 22-Sep-25 |
| Sell* | 75 | $2.03 | Ordinary |
09:06:51 - 22-Sep-25 |
| Sell* | 475 | $2.03 | Ordinary |
09:06:51 - 22-Sep-25 |
| Sell* | 299 | $2.04 | Ordinary |
09:06:24 - 22-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:06:24 - 22-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:06:24 - 22-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:06:24 - 22-Sep-25 |
| Sell* | 97 | $2.04 | Ordinary |
09:06:24 - 22-Sep-25 |
| Unknown* | 14 | $2.04 | Ordinary |
09:06:24 - 22-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
09:05:57 - 22-Sep-25 |
| Sell* | 1,900 | $2.03 | Ordinary |
09:03:27 - 22-Sep-25 |
| Sell* | 25 | $2.04 | Ordinary |
09:02:08 - 22-Sep-25 |
| Sell* | 8 | $2.04 | Ordinary |
09:02:08 - 22-Sep-25 |
| Sell* | 2 | $2.04 | Ordinary |
09:02:08 - 22-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
09:02:08 - 22-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
09:01:40 - 22-Sep-25 |
| Buy* | 7 | $2.05 | Ordinary |
08:58:55 - 22-Sep-25 |
| Buy* | 30 | $2.05 | Ordinary |
08:58:55 - 22-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:57:50 - 22-Sep-25 |
| Buy* | 368 | $2.05 | Ordinary |
08:57:50 - 22-Sep-25 |
| Buy* | 1,000 | $2.05 | Ordinary |
08:57:50 - 22-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:57:15 - 22-Sep-25 |
| Buy* | 479 | $2.04 | Ordinary |
08:57:15 - 22-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:56:48 - 22-Sep-25 |
| Sell* | 60 | $2.03 | Ordinary |
08:55:42 - 22-Sep-25 |
| Sell* | 300 | $2.03 | Ordinary |
08:55:20 - 22-Sep-25 |
| Buy* | 20 | $2.04 | Ordinary |
08:55:08 - 22-Sep-25 |
| Buy* | 30 | $2.04 | Ordinary |
08:55:08 - 22-Sep-25 |
| Buy* | 62 | $2.04 | Ordinary |
08:54:43 - 22-Sep-25 |
| Buy* | 8 | $2.04 | Ordinary |
08:54:26 - 22-Sep-25 |
| Unknown* | 500 | $2.04 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:54:25 - 22-Sep-25 |
| Unknown* | 283 | $2.035 | Ordinary |
08:54:25 - 22-Sep-25 |
| Sell* | 2,000 | $2.03 | Ordinary |
08:54:15 - 22-Sep-25 |
| Buy* | 1,632 | $2.05 | Ordinary |
08:53:52 - 22-Sep-25 |
| Unknown* | 368 | $2.045 | Ordinary |
08:53:52 - 22-Sep-25 |
| Buy* | 236 | $2.04 | Ordinary |
08:53:51 - 22-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:53:51 - 22-Sep-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:52:05 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:52:04 - 22-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:51:54 - 22-Sep-25 |
| Buy* | 52 | $2.03 | Ordinary |
08:51:50 - 22-Sep-25 |
| Buy* | 70 | $2.03 | Ordinary |
08:51:19 - 22-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
08:50:44 - 22-Sep-25 |
| Buy* | 10 | $2.03 | Ordinary |
08:50:28 - 22-Sep-25 |
| Buy* | 13 | $2.03 | Ordinary |
08:50:10 - 22-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
08:49:57 - 22-Sep-25 |
| Sell* | 500 | $2.02 | Ordinary |
08:49:55 - 22-Sep-25 |
| Sell* | 21 | $2.02 | Ordinary |
08:49:54 - 22-Sep-25 |
| Sell* | 145 | $2.03 | Ordinary |
08:49:31 - 22-Sep-25 |
| Buy* | 300 | $2.04 | Ordinary |
08:49:12 - 22-Sep-25 |
| Buy* | 4 | $2.05 | Ordinary |
08:46:27 - 22-Sep-25 |
| Buy* | 115 | $2.05 | Ordinary |
08:46:21 - 22-Sep-25 |
| Buy* | 7 | $2.03 | Ordinary |
08:46:07 - 22-Sep-25 |
| Sell* | 91 | $2.02 | Ordinary |
08:45:43 - 22-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
08:45:23 - 22-Sep-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:45:05 - 22-Sep-25 |
| Buy* | 400 | $2.05 | Ordinary |
08:44:56 - 22-Sep-25 |
| Buy* | 151 | $2.05 | Ordinary |
08:44:56 - 22-Sep-25 |
| Buy* | 160 | $2.05 | Ordinary |
08:44:56 - 22-Sep-25 |
| Buy* | 40 | $2.05 | Ordinary |
08:44:56 - 22-Sep-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:44:56 - 22-Sep-25 |
| Buy* | 40 | $2.04 | Ordinary |
08:44:56 - 22-Sep-25 |
| Buy* | 81 | $2.04 | Ordinary |
08:44:54 - 22-Sep-25 |
| Buy* | 9 | $2.04 | Ordinary |
08:44:01 - 22-Sep-25 |
| Buy* | 40 | $2.04 | Ordinary |
08:43:59 - 22-Sep-25 |
| Buy* | 500 | $2.05 | Ordinary |
08:43:59 - 22-Sep-25 |
| Sell* | 402 | $2.02 | Ordinary |
08:43:17 - 22-Sep-25 |
| Sell* | 509 | $2.02 | Ordinary |
08:43:17 - 22-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
08:43:17 - 22-Sep-25 |
| Sell* | 143 | $2.03 | Ordinary |
08:43:08 - 22-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:43:04 - 22-Sep-25 |
| Unknown* | 21 | $2.04 | Ordinary |
08:43:03 - 22-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:42:31 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:42:24 - 22-Sep-25 |
| Sell* | 247 | $2.03 | Ordinary |
08:42:23 - 22-Sep-25 |
| Sell* | 50 | $2.03 | Ordinary |
08:42:23 - 22-Sep-25 |
| Sell* | 141 | $2.02 | Ordinary |
08:41:36 - 22-Sep-25 |
| Sell* | 212 | $2.02 | Ordinary |
08:41:27 - 22-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
08:41:27 - 22-Sep-25 |
| Sell* | 4 | $2.03 | Ordinary |
08:41:24 - 22-Sep-25 |
| Sell* | 780 | $2.04 | Ordinary |
08:41:15 - 22-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:41:00 - 22-Sep-25 |
| Buy* | 94 | $2.03 | Ordinary |
08:40:47 - 22-Sep-25 |
| Buy* | 19 | $2.03 | Ordinary |
08:40:47 - 22-Sep-25 |
| Sell* | 23 | $2.02 | Ordinary |
08:40:43 - 22-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:40:43 - 22-Sep-25 |
| Sell* | 4 | $2.06 | Ordinary |
08:40:37 - 22-Sep-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:40:30 - 22-Sep-25 |
| Sell* | 16 | $2.07 | Ordinary |
08:40:30 - 22-Sep-25 |
| Sell* | 84 | $2.07 | Ordinary |
08:40:29 - 22-Sep-25 |
| Sell* | 166 | $2.07 | Ordinary |
08:40:29 - 22-Sep-25 |
| Sell* | 291 | $2.07 | Ordinary |
08:40:24 - 22-Sep-25 |
| Sell* | 143 | $2.07 | Ordinary |
08:40:23 - 22-Sep-25 |
| Sell* | 10 | $2.09 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 94 | $2.10 | Ordinary |
08:40:08 - 22-Sep-25 |
| Sell* | 72 | $2.10 | Ordinary |
08:40:08 - 22-Sep-25 |
| Sell* | 500 | $2.10 | Ordinary |
08:40:08 - 22-Sep-25 |
| Sell* | 300 | $2.10 | Ordinary |
08:40:08 - 22-Sep-25 |
| Sell* | 173 | $2.13 | Ordinary |
08:40:08 - 22-Sep-25 |
| Sell* | 27 | $2.13 | Ordinary |
08:40:08 - 22-Sep-25 |
| Sell* | 1,000 | $2.13 | Ordinary |
08:40:07 - 22-Sep-25 |
| Sell* | 13 | $2.13 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 45 | $2.13 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 86 | $2.13 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 90 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 100 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 25 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 85 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 300 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 314 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 600 | $2.10 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 445 | $2.10 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 600 | $2.10 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 1,000 | $2.10 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 80 | $2.10 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 96 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 10 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 149 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 18 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 665 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 120 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 48 | $2.12 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 500 | $2.13 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 6,051 | $2.13 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 1,000 | $2.13 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 57 | $2.13 | Ordinary |
08:40:02 - 22-Sep-25 |
| Buy* | 28 | $2.14 | Ordinary |
08:39:54 - 22-Sep-25 |
| Buy* | 10 | $2.14 | Ordinary |
08:39:50 - 22-Sep-25 |
| Buy* | 38 | $2.14 | Ordinary |
08:39:45 - 22-Sep-25 |
| Buy* | 577 | $2.14 | Ordinary |
08:39:45 - 22-Sep-25 |
| Buy* | 22 | $2.14 | Ordinary |
08:39:44 - 22-Sep-25 |
| Buy* | 1 | $2.14 | Ordinary |
08:39:41 - 22-Sep-25 |
| Buy* | 300 | $2.14 | Ordinary |
08:39:35 - 22-Sep-25 |
| Buy* | 300 | $2.14 | Ordinary |
08:39:31 - 22-Sep-25 |
| Sell* | 16 | $2.13 | Ordinary |
08:39:30 - 22-Sep-25 |
| Sell* | 71 | $2.13 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 272 | $2.13 | Ordinary |
08:39:11 - 22-Sep-25 |
| Sell* | 304 | $2.13 | Ordinary |
08:38:58 - 22-Sep-25 |
| Buy* | 317 | $2.14 | Ordinary |
08:38:49 - 22-Sep-25 |
| Buy* | 89 | $2.14 | Ordinary |
08:38:48 - 22-Sep-25 |
| Sell* | 42 | $2.14 | Ordinary |
08:38:40 - 22-Sep-25 |
| Sell* | 3 | $2.14 | Ordinary |
08:38:40 - 22-Sep-25 |
| Sell* | 1 | $2.14 | Ordinary |
08:38:40 - 22-Sep-25 |
| Unknown* | 57 | $2.145 | Ordinary |
08:38:37 - 22-Sep-25 |
| Buy* | 40 | $2.14 | Ordinary |
08:38:25 - 22-Sep-25 |
| Unknown* | 1 | $2.135 | Ordinary |
08:38:17 - 22-Sep-25 |
| Unknown* | 15 | $2.135 | Ordinary |
08:38:15 - 22-Sep-25 |
| Sell* | 42 | $2.13 | Ordinary |
08:38:14 - 22-Sep-25 |
| Buy* | 2 | $2.14 | Ordinary |
08:38:13 - 22-Sep-25 |
| Unknown* | 700 | $2.13 | Ordinary |
08:38:13 - 22-Sep-25 |
| Unknown* | 600 | $2.13 | Ordinary |
08:38:13 - 22-Sep-25 |
| Sell* | 20 | $2.13 | Ordinary |
08:38:13 - 22-Sep-25 |
| Sell* | 1,000 | $2.13 | Ordinary |
08:38:12 - 22-Sep-25 |
| Sell* | 4,200 | $2.13 | Ordinary |
08:38:12 - 22-Sep-25 |
| Buy* | 181 | $2.14 | Ordinary |
08:38:12 - 22-Sep-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:38:12 - 22-Sep-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:38:12 - 22-Sep-25 |
| Sell* | 900 | $2.13 | Ordinary |
08:38:12 - 22-Sep-25 |
| Sell* | 700 | $2.13 | Ordinary |
08:38:11 - 22-Sep-25 |
| Sell* | 1,303 | $2.13 | Ordinary |
08:38:11 - 22-Sep-25 |
| Sell* | 197 | $2.14 | Ordinary |
08:38:11 - 22-Sep-25 |
| Unknown* | 69 | $2.145 | Ordinary |
08:38:10 - 22-Sep-25 |
| Unknown* | 1 | $2.145 | Ordinary |
08:38:09 - 22-Sep-25 |
| Buy* | 36 | $2.15 | Ordinary |
08:38:03 - 22-Sep-25 |
| Buy* | 1 | $2.15 | Ordinary |
08:38:00 - 22-Sep-25 |
| Buy* | 200 | $2.15 | Ordinary |
08:37:54 - 22-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:37:47 - 22-Sep-25 |
| Unknown* | 490 | $2.13 | Ordinary |
08:37:45 - 22-Sep-25 |
| Unknown* | 500 | $2.13 | Ordinary |
08:37:45 - 22-Sep-25 |
| Unknown* | 946 | $2.13 | Ordinary |
08:37:45 - 22-Sep-25 |
| Sell* | 697 | $2.12 | Ordinary |
08:37:40 - 22-Sep-25 |
| Sell* | 600 | $2.12 | Ordinary |
08:37:37 - 22-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
08:37:30 - 22-Sep-25 |
| Buy* | 41 | $2.13 | Ordinary |
08:37:27 - 22-Sep-25 |
| Buy* | 4 | $2.13 | Ordinary |
08:37:24 - 22-Sep-25 |
| Buy* | 8 | $2.13 | Ordinary |
08:37:18 - 22-Sep-25 |
| Buy* | 142 | $2.13 | Ordinary |
08:37:10 - 22-Sep-25 |
| Buy* | 139 | $2.13 | Ordinary |
08:37:10 - 22-Sep-25 |
| Sell* | 296 | $2.09 | Ordinary |
08:36:32 - 22-Sep-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:36:24 - 22-Sep-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:36:24 - 22-Sep-25 |
| Buy* | 200 | $2.08 | Ordinary |
08:35:00 - 22-Sep-25 |
| Buy* | 195 | $2.08 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 5 | $2.08 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 3 | $2.07 | Ordinary |
08:33:08 - 22-Sep-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:32:49 - 22-Sep-25 |
| Buy* | 16 | $2.07 | Ordinary |
08:32:03 - 22-Sep-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:32:03 - 22-Sep-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:31:54 - 22-Sep-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:31:35 - 22-Sep-25 |
| Buy* | 10 | $2.07 | Ordinary |
08:31:15 - 22-Sep-25 |
| Buy* | 21 | $2.07 | Ordinary |
08:31:15 - 22-Sep-25 |
| Buy* | 18 | $2.07 | Ordinary |
08:31:15 - 22-Sep-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:31:15 - 22-Sep-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:31:15 - 22-Sep-25 |
| Sell* | 76 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 25 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 25 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 76 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 25 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 75 | $2.06 | Ordinary |
08:31:12 - 22-Sep-25 |
| Buy* | 3 | $2.06 | Ordinary |
08:30:21 - 22-Sep-25 |
| Sell* | 15 | $2.03 | Ordinary |
08:30:09 - 22-Sep-25 |
| Sell* | 2 | $2.07 | Ordinary |
08:29:22 - 22-Sep-25 |
| Sell* | 144 | $2.07 | Ordinary |
08:29:19 - 22-Sep-25 |
| Sell* | 5 | $2.06 | Ordinary |
08:29:12 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:29:09 - 22-Sep-25 |
| Sell* | 21 | $2.06 | Ordinary |
08:28:38 - 22-Sep-25 |
| Sell* | 26 | $2.09 | Ordinary |
08:28:36 - 22-Sep-25 |
| Sell* | 21 | $2.09 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 15 | $2.10 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 9 | $2.10 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 3 | $2.10 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 300 | $2.10 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Ordinary |
08:28:36 - 22-Sep-25 |
| Buy* | 553 | $2.04 | Ordinary |
08:27:48 - 22-Sep-25 |
| Buy* | 48 | $2.03 | Ordinary |
08:27:48 - 22-Sep-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:26:29 - 22-Sep-25 |
| Buy* | 581 | $2.03 | Ordinary |
08:26:29 - 22-Sep-25 |
| Buy* | 419 | $2.03 | Ordinary |
08:26:29 - 22-Sep-25 |
| Sell* | 260 | $2.03 | Ordinary |
08:25:33 - 22-Sep-25 |
| Sell* | 81 | $2.03 | Ordinary |
08:25:00 - 22-Sep-25 |
| Buy* | 183 | $2.05 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 50 | $2.03 | Ordinary |
08:23:10 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
08:23:10 - 22-Sep-25 |
| Sell* | 484 | $1.99 | Ordinary |
08:22:40 - 22-Sep-25 |
| Buy* | 200 | $2.03 | Ordinary |
08:21:16 - 22-Sep-25 |
| Sell* | 70 | $2.01 | Ordinary |
08:20:45 - 22-Sep-25 |
| Sell* | 197 | $2.02 | Ordinary |
08:20:42 - 22-Sep-25 |
| Sell* | 21 | $2.03 | Ordinary |
08:20:42 - 22-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:20:37 - 22-Sep-25 |
| Sell* | 10 | $2.04 | Ordinary |
08:20:37 - 22-Sep-25 |
| Unknown* | 1 | $2.05 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 3 | $2.05 | Ordinary |
08:19:57 - 22-Sep-25 |
| Buy* | 49 | $2.05 | Ordinary |
08:19:57 - 22-Sep-25 |
| Buy* | 50 | $2.05 | Ordinary |
08:19:56 - 22-Sep-25 |
| Buy* | 1 | $2.05 | Ordinary |
08:19:40 - 22-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:19:31 - 22-Sep-25 |
| Buy* | 38 | $2.04 | Ordinary |
08:19:24 - 22-Sep-25 |
| Buy* | 300 | $2.04 | Ordinary |
08:19:24 - 22-Sep-25 |
| Buy* | 338 | $2.03 | Ordinary |
08:19:24 - 22-Sep-25 |
| Sell* | 38 | $2.03 | Ordinary |
08:19:07 - 22-Sep-25 |
| Buy* | 100 | $2.02 | Ordinary |
08:19:03 - 22-Sep-25 |
| Unknown* | 100 | $2.01 | Ordinary |
08:19:03 - 22-Sep-25 |
| Unknown* | 274 | $2.01 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 400 | $2.01 | Ordinary |
08:18:25 - 22-Sep-25 |
| Buy* | 51 | $2.00 | Ordinary |
08:18:05 - 22-Sep-25 |
| Buy* | 160 | $2.00 | Ordinary |
08:18:05 - 22-Sep-25 |
| Unknown* | 3 | $1.99 | Ordinary |
08:17:51 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
08:17:35 - 22-Sep-25 |
| Buy* | 5,332 | $1.99 | Ordinary |
08:17:35 - 22-Sep-25 |
| Buy* | 3,000 | $1.99 | Ordinary |
08:17:35 - 22-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
08:16:09 - 22-Sep-25 |
| Buy* | 23 | $1.99 | Ordinary |
08:15:36 - 22-Sep-25 |
| Buy* | 27 | $1.99 | Ordinary |
08:13:11 - 22-Sep-25 |
| Buy* | 112 | $1.99 | Ordinary |
08:13:11 - 22-Sep-25 |
| Buy* | 89 | $1.99 | Ordinary |
08:12:02 - 22-Sep-25 |
| Sell* | 20 | $1.98 | Ordinary |
08:10:32 - 22-Sep-25 |
| Buy* | 126 | $1.99 | Ordinary |
08:10:15 - 22-Sep-25 |
| Buy* | 150 | $1.99 | Ordinary |
08:10:04 - 22-Sep-25 |
| Buy* | 5 | $1.99 | Ordinary |
08:09:53 - 22-Sep-25 |
| Sell* | 4 | $1.98 | Ordinary |
08:09:46 - 22-Sep-25 |
| Buy* | 21 | $1.99 | Ordinary |
08:09:41 - 22-Sep-25 |
| Sell* | 34 | $1.98 | Ordinary |
08:09:01 - 22-Sep-25 |
| Sell* | 400 | $1.98 | Ordinary |
08:08:33 - 22-Sep-25 |
| Buy* | 2 | $1.99 | Ordinary |
08:07:31 - 22-Sep-25 |
| Sell* | 70 | $1.98 | Ordinary |
08:07:24 - 22-Sep-25 |
| Buy* | 480 | $1.98 | Ordinary |
08:07:23 - 22-Sep-25 |
| Buy* | 500 | $1.98 | Ordinary |
08:07:23 - 22-Sep-25 |
| Buy* | 500 | $1.98 | Ordinary |
08:07:23 - 22-Sep-25 |
| Sell* | 1 | $1.96 | Ordinary |
08:05:48 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Ordinary |
08:03:55 - 22-Sep-25 |
| Buy* | 150 | $1.99 | Ordinary |
08:03:41 - 22-Sep-25 |
| Unknown* | 500 | $1.98 | Ordinary |
08:03:41 - 22-Sep-25 |
| Sell* | 4 | $1.96 | Ordinary |
08:02:46 - 22-Sep-25 |
| Buy* | 1,584 | $1.99 | Ordinary |
08:02:41 - 22-Sep-25 |
| Buy* | 100 | $1.98 | Ordinary |
08:02:41 - 22-Sep-25 |
| Buy* | 20 | $1.98 | Ordinary |
08:02:41 - 22-Sep-25 |
| Buy* | 200 | $1.97 | Ordinary |
08:02:40 - 22-Sep-25 |
| Buy* | 392 | $1.97 | Ordinary |
08:02:20 - 22-Sep-25 |
| Buy* | 120 | $1.97 | Ordinary |
08:02:01 - 22-Sep-25 |
| Buy* | 50 | $1.97 | Ordinary |
08:01:49 - 22-Sep-25 |
| Sell* | 500 | $1.95 | Ordinary |
08:01:04 - 22-Sep-25 |
| Buy* | 178 | $1.98 | Ordinary |
07:58:07 - 22-Sep-25 |
| Buy* | 1 | $1.98 | Ordinary |
07:57:56 - 22-Sep-25 |
| Buy* | 10 | $1.98 | Ordinary |
07:55:18 - 22-Sep-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:54:49 - 22-Sep-25 |
| Sell* | 12 | $1.98 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 3,592 | $1.99 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 1,996 | $1.99 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 18 | $1.98 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 3 | $1.98 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 2 | $1.98 | Ordinary |
07:54:49 - 22-Sep-25 |
| Buy* | 249 | $1.945 | Ordinary |
07:54:49 - 22-Sep-25 |
| Sell* | 18 | $1.97 | Ordinary |
07:54:00 - 22-Sep-25 |
| Sell* | 5 | $1.95 | Ordinary |
07:53:11 - 22-Sep-25 |
| Buy* | 195 | $1.96 | Ordinary |
07:51:47 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Ordinary |
07:49:52 - 22-Sep-25 |
| Sell* | 151 | $1.94 | Ordinary |
07:46:59 - 22-Sep-25 |
| Sell* | 45 | $1.95 | Ordinary |
07:46:59 - 22-Sep-25 |
| Unknown* | 5 | $1.955 | Ordinary |
07:46:49 - 22-Sep-25 |
| Unknown* | 5 | $1.955 | Ordinary |
07:46:42 - 22-Sep-25 |
| Unknown* | 89 | $1.97 | Ordinary |
07:45:56 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
07:45:56 - 22-Sep-25 |
| Buy* | 5 | $1.97 | Ordinary |
07:45:56 - 22-Sep-25 |
| Buy* | 5 | $1.97 | Ordinary |
07:45:56 - 22-Sep-25 |
| Sell* | 2 | $1.96 | Ordinary |
07:45:44 - 22-Sep-25 |
| Sell* | 100 | $1.96 | Ordinary |
07:45:22 - 22-Sep-25 |
| Sell* | 60 | $1.96 | Ordinary |
07:45:22 - 22-Sep-25 |
| Unknown* | 689 | $1.96 | Ordinary |
07:45:20 - 22-Sep-25 |
| Sell* | 100 | $1.96 | Ordinary |
07:45:20 - 22-Sep-25 |
| Unknown* | 547 | $1.96 | Ordinary |
07:44:51 - 22-Sep-25 |
| Buy* | 100 | $1.96 | Ordinary |
07:44:51 - 22-Sep-25 |
| Unknown* | 200 | $1.95 | Ordinary |
07:44:42 - 22-Sep-25 |
| Sell* | 200 | $1.94 | Ordinary |
07:43:12 - 22-Sep-25 |
| Sell* | 20 | $1.94 | Ordinary |
07:42:36 - 22-Sep-25 |
| Buy* | 100 | $1.96 | Ordinary |
07:41:53 - 22-Sep-25 |
| Buy* | 436 | $1.97 | Ordinary |
07:40:35 - 22-Sep-25 |
| Buy* | 2 | $1.97 | Ordinary |
07:40:33 - 22-Sep-25 |
| Buy* | 50 | $1.97 | Ordinary |
07:40:22 - 22-Sep-25 |
| Buy* | 12 | $1.97 | Ordinary |
07:39:53 - 22-Sep-25 |
| Buy* | 200 | $1.97 | Ordinary |
07:39:53 - 22-Sep-25 |
| Buy* | 2 | $1.98 | Ordinary |
07:38:51 - 22-Sep-25 |
| Buy* | 1 | $1.98 | Ordinary |
07:38:36 - 22-Sep-25 |
| Buy* | 68 | $1.97 | Ordinary |
07:38:22 - 22-Sep-25 |
| Buy* | 5 | $1.97 | Ordinary |
07:38:22 - 22-Sep-25 |
| Buy* | 680 | $1.96 | Ordinary |
07:38:22 - 22-Sep-25 |
| Buy* | 20 | $1.96 | Ordinary |
07:37:52 - 22-Sep-25 |
| Sell* | 1 | $1.95 | Ordinary |
07:37:11 - 22-Sep-25 |
| Sell* | 67 | $1.95 | Ordinary |
07:37:09 - 22-Sep-25 |
| Buy* | 1 | $1.97 | Ordinary |
07:37:06 - 22-Sep-25 |
| Sell* | 144 | $1.94 | Ordinary |
07:36:41 - 22-Sep-25 |
| Sell* | 12 | $1.95 | Ordinary |
07:36:41 - 22-Sep-25 |
| Sell* | 46 | $1.95 | Ordinary |
07:36:41 - 22-Sep-25 |
| Buy* | 1 | $1.99 | Ordinary |
07:36:23 - 22-Sep-25 |
| Buy* | 146 | $1.98 | Ordinary |
07:36:11 - 22-Sep-25 |
| Buy* | 50 | $1.98 | Ordinary |
07:35:54 - 22-Sep-25 |
| Buy* | 1 | $1.98 | Ordinary |
07:35:23 - 22-Sep-25 |
| Buy* | 1 | $1.99 | Ordinary |
07:34:57 - 22-Sep-25 |
| Buy* | 2 | $1.99 | Ordinary |
07:34:42 - 22-Sep-25 |
| Buy* | 3 | $1.98 | Ordinary |
07:34:36 - 22-Sep-25 |
| Buy* | 770 | $1.98 | Ordinary |
07:34:36 - 22-Sep-25 |
| Buy* | 71 | $1.97 | Ordinary |
07:34:12 - 22-Sep-25 |
| Unknown* | 68 | $1.97 | Ordinary |
07:34:11 - 22-Sep-25 |
| Buy* | 51 | $1.97 | Ordinary |
07:34:11 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
07:34:11 - 22-Sep-25 |
| Unknown* | 65 | $1.97 | Ordinary |
07:34:05 - 22-Sep-25 |
| Unknown* | 88 | $1.97 | Ordinary |
07:34:05 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
07:34:05 - 22-Sep-25 |
| Sell* | 1 | $1.96 | Ordinary |
07:34:03 - 22-Sep-25 |
| Buy* | 230 | $1.98 | Ordinary |
07:33:56 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
07:33:56 - 22-Sep-25 |
| Buy* | 1 | $1.94 | Ordinary |
07:30:38 - 22-Sep-25 |
| Buy* | 4 | $1.94 | Ordinary |
07:30:13 - 22-Sep-25 |
| Sell* | 8 | $1.93 | Ordinary |
07:29:59 - 22-Sep-25 |
| Sell* | 2 | $1.93 | Ordinary |
07:29:59 - 22-Sep-25 |
| Buy* | 76 | $1.91 | Ordinary |
07:28:36 - 22-Sep-25 |
| Buy* | 31 | $1.91 | Ordinary |
07:28:36 - 22-Sep-25 |
| Buy* | 46 | $1.91 | Ordinary |
07:28:36 - 22-Sep-25 |
| Buy* | 46 | $1.91 | Ordinary |
07:28:36 - 22-Sep-25 |
| Sell* | 10 | $1.90 | Ordinary |
07:28:34 - 22-Sep-25 |
| Buy* | 1 | $1.905 | Ordinary |
07:28:12 - 22-Sep-25 |
| Buy* | 1 | $1.905 | Ordinary |
07:27:46 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Ordinary |
07:25:55 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Ordinary |
07:25:29 - 22-Sep-25 |
| Buy* | 300 | $1.92 | Ordinary |
07:23:39 - 22-Sep-25 |
| Buy* | 200 | $1.92 | Ordinary |
07:23:39 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
07:21:25 - 22-Sep-25 |
| Buy* | 500 | $1.91 | Ordinary |
07:21:23 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
07:21:12 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
07:21:08 - 22-Sep-25 |
| Buy* | 50 | $1.91 | Ordinary |
07:18:59 - 22-Sep-25 |
| Buy* | 200 | $1.93 | Ordinary |
07:16:08 - 22-Sep-25 |
| Buy* | 62 | $1.88 | Ordinary |
07:15:55 - 22-Sep-25 |
| Buy* | 6,132 | $1.88 | Ordinary |
07:15:55 - 22-Sep-25 |
| Buy* | 375 | $1.92 | Ordinary |
07:14:57 - 22-Sep-25 |
| Buy* | 200 | $1.92 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 62 | $1.87 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 119 | $1.88 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 200 | $1.88 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 195 | $1.87 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 1,301 | $1.87 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
07:09:59 - 22-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
07:09:59 - 22-Sep-25 |
| Buy* | 5 | $1.86 | Ordinary |
07:09:45 - 22-Sep-25 |
| Sell* | 53 | $1.88 | Ordinary |
07:08:28 - 22-Sep-25 |
| Sell* | 50 | $1.88 | Ordinary |
07:08:28 - 22-Sep-25 |
| Buy* | 17 | $1.89 | Ordinary |
07:07:39 - 22-Sep-25 |
| Buy* | 76 | $1.89 | Ordinary |
07:07:39 - 22-Sep-25 |
| Buy* | 5 | $1.88 | Ordinary |
07:07:39 - 22-Sep-25 |
| Buy* | 40 | $1.88 | Ordinary |
07:07:39 - 22-Sep-25 |
| Buy* | 22 | $1.87 | Ordinary |
07:07:39 - 22-Sep-25 |
| Buy* | 144 | $1.89 | Ordinary |
07:05:13 - 22-Sep-25 |
| Buy* | 32 | $1.89 | Ordinary |
07:04:24 - 22-Sep-25 |
| Buy* | 91 | $1.89 | Ordinary |
07:04:21 - 22-Sep-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 7 | $1.80 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 39 | $1.81 | Ordinary |
07:03:06 - 22-Sep-25 |
| Buy* | 326 | $1.84 | Ordinary |
07:03:06 - 22-Sep-25 |
| Unknown* | 170 | $1.82 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 2 | $1.80 | Ordinary |
07:03:03 - 22-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 26 | $1.92 | Ordinary |
07:02:09 - 22-Sep-25 |
| Buy* | 74 | $1.90 | Ordinary |
07:02:09 - 22-Sep-25 |
| Buy* | 26 | $1.89 | Ordinary |
07:01:33 - 22-Sep-25 |
| Buy* | 400 | $1.89 | Ordinary |
07:01:09 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
07:01:09 - 22-Sep-25 |
| Sell* | 76 | $1.80 | Ordinary |
07:01:04 - 22-Sep-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:01:04 - 22-Sep-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:01:04 - 22-Sep-25 |
| Buy* | 1,000 | $1.98 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 99 | $1.97 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 2 | $1.97 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 1,000 | $1.93 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 1,000 | $1.90 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 600 | $1.89 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 99 | $1.88 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 1,100 | $1.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $1.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 700 | $1.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
06:44:20 - 22-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
06:44:13 - 22-Sep-25 |
| Sell* | 20 | $1.74 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 15 | $1.74 | Ordinary |
06:08:02 - 22-Sep-25 |
| Sell* | 5 | $1.79 | Ordinary |
06:08:02 - 22-Sep-25 |
| Sell* | 58 | $1.74 | Ordinary |
05:39:36 - 22-Sep-25 |
| Sell* | 4 | $1.74 | Ordinary |
05:18:35 - 22-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
04:56:12 - 22-Sep-25 |
| Sell* | 108 | $1.74 | Ordinary |
04:55:32 - 22-Sep-25 |
| Sell* | 99 | $1.74 | Ordinary |
04:55:04 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
04:55:04 - 22-Sep-25 |
| Sell* | 253 | $1.74 | Ordinary |
04:51:03 - 22-Sep-25 |
| Sell* | 58 | $1.74 | Ordinary |
04:50:51 - 22-Sep-25 |
| Sell* | 16 | $1.74 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 1,713 | $1.74 | Ordinary |
04:43:30 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 42 | $1.70 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
04:20:22 - 22-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
04:20:16 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
04:20:03 - 22-Sep-25 |
| Sell* | 10 | $1.80 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 88 | $1.72 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 4 | $1.72 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 38 | $1.72 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 10 | $1.72 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 10 | $1.93 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 374 | $1.93 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $1.77 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 28 | $1.70 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 4 | $1.73 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 188 | $1.74 | Ordinary |
04:01:40 - 22-Sep-25 |