Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrofarm Holdi (HYFM.US) Share Price

Price $0.96 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $1.07
Sell $0.951
Last Trade: -
Day's Volume: 0
Last Close: $0.97
Open: $0.99
ISIN: US44888K4076
Day's Range $0.00 - $0.00
52wk Range: $0.8182 - $4.95
Market Capitalisation: $4.76m
VWAP: $0.00
Shares in Issue: 4.76m

Hydrofarm Holdi (HYFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hydrofarm Holdi trades

Hydrofarm Holdi (HYFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.99 0.99 0.9662 0.96 465
19th May 2026 (Tue) 1.00 1.00 1.00 1.00 0
18th May 2026 (Mon) 1.00 1.00 1.00 1.00 0
15th May 2026 (Fri) 1.00 1.00 1.00 1.00 498
14th May 2026 (Thu) 1.09 1.09 1.09 1.07 1,213
13th May 2026 (Wed) 1.05 1.05 1.02 1.02 354
12th May 2026 (Tue) 1.03 1.03 1.00 1.00 167
11th May 2026 (Mon) 1.03 1.03 1.01 1.01 359
8th May 2026 (Fri) 1.06 1.06 1.01 1.03 5,818
7th May 2026 (Thu) 1.10 1.10 1.09 1.04 867
6th May 2026 (Wed) 1.23 1.23 1.18 1.14 2,361
5th May 2026 (Tue) 1.29 1.29 1.29 1.28 453
4th May 2026 (Mon) 1.22 1.22 1.22 1.22 286
1st May 2026 (Fri) 1.03 1.18 1.03 1.20 3,199
30th Apr 2026 (Thu) 1.005 1.05 1.005 1.01 814
29th Apr 2026 (Wed) 1.00 1.00 1.00 1.00 29
28th Apr 2026 (Tue) 1.00 1.00 1.00 1.005 1,337
27th Apr 2026 (Mon) 1.01 1.01 0.9901 0.99 205
24th Apr 2026 (Fri) 1.03 1.0399 1.03 1.0399 31
23rd Apr 2026 (Thu) 1.03 1.03 1.03 0.9901 432
22nd Apr 2026 (Wed) 0.95 1.03 0.95 1.03 9,066
21st Apr 2026 (Tue) 0.9613 0.9613 0.93 0.93 1,000
See more Hydrofarm Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered