Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrofarm Holdi (HYFM.US) Share Price

Price $0.96 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $1.00
Sell $0.9201
Last Trade: Buy 100.00 at $0.96
Day's Volume: 207
Last Close: $0.9401
Open: $0.96
ISIN: US44888K4076
Day's Range $0.96 - $0.96
52wk Range: $0.5029 - $3.40
Market Capitalisation: $4.59m
VWAP: $0.959807
Shares in Issue: 4.76m

Hydrofarm Holdi (HYFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.96 Automatic Execution
15:51:57 - 28-Sep-26
Sell* 4 $0.95 Automatic Execution
14:18:17 - 28-Sep-26
Sell* 100 $0.96 Automatic Execution
11:17:12 - 28-Sep-26
See more Hydrofarm Holdi trades

Hydrofarm Holdi (HYFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.96 0.96 0.96 0.9401 207
25th Sep 2026 (Fri) 0.9599 0.9638 0.9599 0.96 293
24th Sep 2026 (Thu) 0.97 0.97 0.9602 0.96 558
23rd Sep 2026 (Wed) 0.9901 0.9999 0.9412 0.9701 2,453
22nd Sep 2026 (Tue) 0.98 1.00 0.98 1.01 720
21st Sep 2026 (Mon) 0.9699 0.98 0.96 0.9799 1,673
18th Sep 2026 (Fri) 0.9223 0.9497 0.9223 0.9497 174
17th Sep 2026 (Thu) 0.9223 0.9225 0.92 0.95 531
16th Sep 2026 (Wed) 0.9202 0.9202 0.9157 0.9202 1,100
15th Sep 2026 (Tue) 0.9062 0.9203 0.9062 0.94 1,218
14th Sep 2026 (Mon) 0.9515 0.9687 0.9515 0.9502 5,240
11th Sep 2026 (Fri) 0.97 0.9901 0.9402 0.9802 2,253
10th Sep 2026 (Thu) 0.97 0.97 0.97 0.97 649
9th Sep 2026 (Wed) 0.92 0.97 0.89 0.98 6,867
8th Sep 2026 (Tue) 0.975 0.975 0.9253 0.9253 1,447
7th Sep 2026 (Mon) 1.01 1.01 0.9509 0.954 2,035
4th Sep 2026 (Fri) 1.01 1.01 0.9509 0.954 2,035
3rd Sep 2026 (Thu) 1.015 1.05 1.01 1.02 7,609
2nd Sep 2026 (Wed) 0.94 1.04 0.94 1.01 5,787
1st Sep 2026 (Tue) 0.88 1.06 0.85 0.9382 34,871
31st Aug 2026 (Mon) 0.844 0.97 0.844 0.9139 14,685
See more Hydrofarm Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered