Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrofarm Holdi (HYFM.US) Share Price

Price $0.81 on 10-07-2026 at 23:40:03
Change $-0.03 -3.62%
Buy $0.842
Sell $0.79
Last Trade: Sell 4.00 at $0.80
Day's Volume: 2,378
Last Close: $0.804
Open: $0.81
ISIN: US44888K4076
Day's Range $0.81 - $0.81
52wk Range: $0.738 - $4.66
Market Capitalisation: $4.14m
VWAP: $0.802222
Shares in Issue: 4.76m

Hydrofarm Holdi (HYFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $0.80 Automatic Execution
15:28:07 - 10-Jul-26
Sell* 4 $0.8017 Automatic Execution
15:27:17 - 10-Jul-26
Sell* 4 $0.8017 Automatic Execution
15:27:17 - 10-Jul-26
Sell* 4 $0.8017 Automatic Execution
15:27:17 - 10-Jul-26
Sell* 4 $0.8017 Automatic Execution
15:27:17 - 10-Jul-26
Sell* 4 $0.8017 Automatic Execution
15:27:17 - 10-Jul-26
Sell* 4 $0.8017 Automatic Execution
15:27:17 - 10-Jul-26
Buy* 4 $0.8419 Automatic Execution
15:18:13 - 10-Jul-26
Buy* 7 $0.8418 Automatic Execution
15:16:16 - 10-Jul-26
Buy* 5 $0.8336 Automatic Execution
14:26:08 - 10-Jul-26
See more Hydrofarm Holdi trades

Hydrofarm Holdi (HYFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.81 0.81 0.81 0.804 2,378
9th Jul 2026 (Thu) 0.855 0.9135 0.84 0.8298 1,761
8th Jul 2026 (Wed) 0.819 0.868 0.819 0.868 1,113
7th Jul 2026 (Tue) 0.819 0.86 0.819 0.8798 2,255
6th Jul 2026 (Mon) 0.82 0.82 0.774 0.848 2,358
3rd Jul 2026 (Fri) 0.76 0.788 0.76 0.788 0
2nd Jul 2026 (Thu) 0.76 0.78 0.755 0.788 235
1st Jul 2026 (Wed) 0.82 0.821 0.738 0.7403 1,464
30th Jun 2026 (Tue) 0.7992 0.8499 0.7992 0.8497 585
29th Jun 2026 (Mon) 0.8401 0.8401 0.8101 0.8101 150
26th Jun 2026 (Fri) 0.8401 0.8401 0.75 0.792 5,653
25th Jun 2026 (Thu) 0.85 0.85 0.85 0.8401 1,410
24th Jun 2026 (Wed) 0.8601 0.9499 0.85 0.8505 53,072
23rd Jun 2026 (Tue) 0.8901 0.9075 0.8901 0.9202 470
22nd Jun 2026 (Mon) 0.9275 0.9275 0.9275 0.9083 0
19th Jun 2026 (Fri) 0.96 0.96 0.9167 0.8911 1,638
18th Jun 2026 (Thu) 0.96 0.96 0.9167 0.8911 1,638
17th Jun 2026 (Wed) 0.94 0.9401 0.94 0.97 602
16th Jun 2026 (Tue) 0.92 0.95 0.92 0.96 1,407
15th Jun 2026 (Mon) 0.9031 0.945 0.9031 0.9352 933
12th Jun 2026 (Fri) 0.9401 0.9401 0.922 0.9226 1,786
11th Jun 2026 (Thu) 0.945 0.9517 0.935 0.9499 2,018
See more Hydrofarm Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered