| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.96 | 0.96 | 0.96 | 0.9401 | 207 |
| 25th Sep 2026 (Fri) | 0.9599 | 0.9638 | 0.9599 | 0.96 | 293 |
| 24th Sep 2026 (Thu) | 0.97 | 0.97 | 0.9602 | 0.96 | 558 |
| 23rd Sep 2026 (Wed) | 0.9901 | 0.9999 | 0.9412 | 0.9701 | 2,453 |
| 22nd Sep 2026 (Tue) | 0.98 | 1.00 | 0.98 | 1.01 | 720 |
| 21st Sep 2026 (Mon) | 0.9699 | 0.98 | 0.96 | 0.9799 | 1,673 |
| 18th Sep 2026 (Fri) | 0.9223 | 0.9497 | 0.9223 | 0.9497 | 174 |
| 17th Sep 2026 (Thu) | 0.9223 | 0.9225 | 0.92 | 0.95 | 531 |
| 16th Sep 2026 (Wed) | 0.9202 | 0.9202 | 0.9157 | 0.9202 | 1,100 |
| 15th Sep 2026 (Tue) | 0.9062 | 0.9203 | 0.9062 | 0.94 | 1,218 |
| 14th Sep 2026 (Mon) | 0.9515 | 0.9687 | 0.9515 | 0.9502 | 5,240 |
| 11th Sep 2026 (Fri) | 0.97 | 0.9901 | 0.9402 | 0.9802 | 2,253 |
| 10th Sep 2026 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 649 |
| 9th Sep 2026 (Wed) | 0.92 | 0.97 | 0.89 | 0.98 | 6,867 |
| 8th Sep 2026 (Tue) | 0.975 | 0.975 | 0.9253 | 0.9253 | 1,447 |
| 7th Sep 2026 (Mon) | 1.01 | 1.01 | 0.9509 | 0.954 | 2,035 |
| 4th Sep 2026 (Fri) | 1.01 | 1.01 | 0.9509 | 0.954 | 2,035 |
| 3rd Sep 2026 (Thu) | 1.015 | 1.05 | 1.01 | 1.02 | 7,609 |
| 2nd Sep 2026 (Wed) | 0.94 | 1.04 | 0.94 | 1.01 | 5,787 |
| 1st Sep 2026 (Tue) | 0.88 | 1.06 | 0.85 | 0.9382 | 34,871 |
| 31st Aug 2026 (Mon) | 0.844 | 0.97 | 0.844 | 0.9139 | 14,685 |
| 28th Aug 2026 (Fri) | 0.917 | 0.917 | 0.7801 | 0.8373 | 27,186 |
| 27th Aug 2026 (Thu) | 0.91 | 0.91 | 0.89 | 0.8901 | 3,653 |
| 26th Aug 2026 (Wed) | 0.909 | 0.909 | 0.85 | 0.8762 | 21,779 |
| 25th Aug 2026 (Tue) | 0.99 | 0.99 | 0.9401 | 0.9402 | 4,568 |
| 24th Aug 2026 (Mon) | 0.981 | 0.981 | 0.91 | 0.9099 | 6,462 |
| 21st Aug 2026 (Fri) | 1.07 | 1.10 | 0.9594 | 1.02 | 16,054 |
| 20th Aug 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.05 | 5,111 |
| 19th Aug 2026 (Wed) | 1.19 | 1.22 | 1.06 | 1.10 | 33,213 |
| 18th Aug 2026 (Tue) | 1.42 | 1.42 | 1.17 | 1.17 | 4,540 |
| 17th Aug 2026 (Mon) | 1.42 | 1.42 | 1.25 | 1.25 | 9,320 |
| 14th Aug 2026 (Fri) | 1.72 | 1.72 | 1.43 | 1.47 | 21,656 |
| 13th Aug 2026 (Thu) | 1.79 | 1.81 | 1.70 | 1.80 | 10,173 |
| 12th Aug 2026 (Wed) | 1.69 | 1.72 | 1.66 | 1.68 | 2,312 |
| 11th Aug 2026 (Tue) | 1.87 | 1.87 | 1.665 | 1.67 | 9,131 |
| 10th Aug 2026 (Mon) | 1.68 | 1.95 | 1.68 | 1.95 | 56,814 |
| 7th Aug 2026 (Fri) | 1.81 | 1.83 | 1.575 | 1.60 | 44,751 |
| 6th Aug 2026 (Thu) | 1.62 | 1.90 | 1.62 | 1.84 | 71,056 |
| 5th Aug 2026 (Wed) | 2.19 | 2.325 | 1.52 | 1.62 | 345,648 |
| 4th Aug 2026 (Tue) | 1.61 | 1.98 | 1.61 | 1.92 | 390,902 |
| 3rd Aug 2026 (Mon) | 3.105 | 3.20 | 1.455 | 2.15 | 12,049,826 |
| 31st Jul 2026 (Fri) | 0.61 | 0.61 | 0.5029 | 0.54 | 2,600 |
| 30th Jul 2026 (Thu) | 0.6901 | 0.6901 | 0.5916 | 0.5916 | 6 |
| 29th Jul 2026 (Wed) | 0.6901 | 0.70 | 0.5571 | 0.5583 | 646 |