| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.81 | 0.81 | 0.81 | 0.804 | 2,378 |
| 9th Jul 2026 (Thu) | 0.855 | 0.9135 | 0.84 | 0.8298 | 1,761 |
| 8th Jul 2026 (Wed) | 0.819 | 0.868 | 0.819 | 0.868 | 1,113 |
| 7th Jul 2026 (Tue) | 0.819 | 0.86 | 0.819 | 0.8798 | 2,255 |
| 6th Jul 2026 (Mon) | 0.82 | 0.82 | 0.774 | 0.848 | 2,358 |
| 3rd Jul 2026 (Fri) | 0.76 | 0.788 | 0.76 | 0.788 | 0 |
| 2nd Jul 2026 (Thu) | 0.76 | 0.78 | 0.755 | 0.788 | 235 |
| 1st Jul 2026 (Wed) | 0.82 | 0.821 | 0.738 | 0.7403 | 1,464 |
| 30th Jun 2026 (Tue) | 0.7992 | 0.8499 | 0.7992 | 0.8497 | 585 |
| 29th Jun 2026 (Mon) | 0.8401 | 0.8401 | 0.8101 | 0.8101 | 150 |
| 26th Jun 2026 (Fri) | 0.8401 | 0.8401 | 0.75 | 0.792 | 5,653 |
| 25th Jun 2026 (Thu) | 0.85 | 0.85 | 0.85 | 0.8401 | 1,410 |
| 24th Jun 2026 (Wed) | 0.8601 | 0.9499 | 0.85 | 0.8505 | 53,072 |
| 23rd Jun 2026 (Tue) | 0.8901 | 0.9075 | 0.8901 | 0.9202 | 470 |
| 22nd Jun 2026 (Mon) | 0.9275 | 0.9275 | 0.9275 | 0.9083 | 0 |
| 19th Jun 2026 (Fri) | 0.96 | 0.96 | 0.9167 | 0.8911 | 1,638 |
| 18th Jun 2026 (Thu) | 0.96 | 0.96 | 0.9167 | 0.8911 | 1,638 |
| 17th Jun 2026 (Wed) | 0.94 | 0.9401 | 0.94 | 0.97 | 602 |
| 16th Jun 2026 (Tue) | 0.92 | 0.95 | 0.92 | 0.96 | 1,407 |
| 15th Jun 2026 (Mon) | 0.9031 | 0.945 | 0.9031 | 0.9352 | 933 |
| 12th Jun 2026 (Fri) | 0.9401 | 0.9401 | 0.922 | 0.9226 | 1,786 |
| 11th Jun 2026 (Thu) | 0.945 | 0.9517 | 0.935 | 0.9499 | 2,018 |
| 10th Jun 2026 (Wed) | 0.8888 | 0.9667 | 0.8888 | 0.9335 | 1,382 |
| 9th Jun 2026 (Tue) | 0.91 | 0.92 | 0.88 | 0.9198 | 5,617 |
| 8th Jun 2026 (Mon) | 0.96 | 0.96 | 0.96 | 0.9675 | 57,615 |
| 5th Jun 2026 (Fri) | 0.955 | 0.955 | 0.955 | 0.96 | 166 |
| 4th Jun 2026 (Thu) | 0.962 | 0.962 | 0.962 | 0.962 | 107 |
| 3rd Jun 2026 (Wed) | 0.9999 | 0.9999 | 0.96 | 0.96 | 28 |
| 2nd Jun 2026 (Tue) | 0.9999 | 0.9999 | 0.9905 | 0.9905 | 6 |
| 1st Jun 2026 (Mon) | 0.9999 | 1.02 | 0.9985 | 1.02 | 1,265 |
| 29th May 2026 (Fri) | 0.99 | 0.99 | 0.99 | 0.9711 | 715 |
| 28th May 2026 (Thu) | 0.988 | 0.9891 | 0.988 | 0.978 | 746 |
| 27th May 2026 (Wed) | 0.9889 | 0.9889 | 0.9889 | 0.9801 | 4 |
| 26th May 2026 (Tue) | 0.9851 | 0.99 | 0.9851 | 0.985 | 693 |
| 25th May 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.9715 | 395 |
| 22nd May 2026 (Fri) | 0.98 | 0.98 | 0.98 | 0.9715 | 395 |
| 21st May 2026 (Thu) | 0.99 | 0.99 | 0.97 | 0.97 | 0 |
| 20th May 2026 (Wed) | 0.99 | 0.99 | 0.9662 | 0.96 | 465 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 15th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 498 |
| 14th May 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.07 | 1,213 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 354 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 167 |
| 11th May 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 359 |