| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.99 | 0.99 | 0.9662 | 0.96 | 465 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 15th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 498 |
| 14th May 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.07 | 1,213 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 354 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 167 |
| 11th May 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 359 |
| 8th May 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.03 | 5,818 |
| 7th May 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.04 | 867 |
| 6th May 2026 (Wed) | 1.23 | 1.23 | 1.18 | 1.14 | 2,361 |
| 5th May 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.28 | 453 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 286 |
| 1st May 2026 (Fri) | 1.03 | 1.18 | 1.03 | 1.20 | 3,199 |
| 30th Apr 2026 (Thu) | 1.005 | 1.05 | 1.005 | 1.01 | 814 |
| 29th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 29 |
| 28th Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.005 | 1,337 |
| 27th Apr 2026 (Mon) | 1.01 | 1.01 | 0.9901 | 0.99 | 205 |
| 24th Apr 2026 (Fri) | 1.03 | 1.0399 | 1.03 | 1.0399 | 31 |
| 23rd Apr 2026 (Thu) | 1.03 | 1.03 | 1.03 | 0.9901 | 432 |
| 22nd Apr 2026 (Wed) | 0.95 | 1.03 | 0.95 | 1.03 | 9,066 |
| 21st Apr 2026 (Tue) | 0.9613 | 0.9613 | 0.93 | 0.93 | 1,000 |
| 20th Apr 2026 (Mon) | 0.95 | 0.9726 | 0.95 | 0.9725 | 1,986 |
| 17th Apr 2026 (Fri) | 0.9696 | 1.06 | 0.9696 | 0.9834 | 2,338 |
| 16th Apr 2026 (Thu) | 0.9301 | 0.9301 | 0.9301 | 0.95 | 606 |
| 15th Apr 2026 (Wed) | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 179 |
| 14th Apr 2026 (Tue) | 0.90 | 0.94 | 0.90 | 0.93 | 2,718 |
| 13th Apr 2026 (Mon) | 0.83 | 0.83 | 0.83 | 0.89 | 2,541 |
| 10th Apr 2026 (Fri) | 0.864 | 0.87 | 0.86 | 0.7887 | 1,595 |
| 9th Apr 2026 (Thu) | 0.984 | 0.984 | 0.97 | 0.97 | 2,078 |
| 8th Apr 2026 (Wed) | 1.02 | 1.02 | 0.98 | 0.9845 | 2,063 |
| 7th Apr 2026 (Tue) | 0.9888 | 1.00 | 0.9888 | 1.00 | 311 |
| 6th Apr 2026 (Mon) | 0.9888 | 0.99 | 0.9825 | 0.99 | 447 |
| 3rd Apr 2026 (Fri) | 1.04 | 1.04 | 1.00 | 0.98 | 60 |
| 2nd Apr 2026 (Thu) | 1.04 | 1.04 | 1.00 | 0.98 | 60 |
| 1st Apr 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.00 | 410 |
| 31st Mar 2026 (Tue) | 1.045 | 1.045 | 1.045 | 1.02 | 22 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 26 |
| 27th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.013 | 204 |
| 26th Mar 2026 (Thu) | 1.21 | 1.21 | 1.06 | 1.06 | 2,484 |
| 25th Mar 2026 (Wed) | 1.14 | 1.33 | 1.14 | 1.26 | 19,964 |
| 24th Mar 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.12 | 0 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.14 | 1,058 |