Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrofarm Holdi (HYFM.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:28
Change $0.02 2.04%
Buy $1.22
Sell $0.9657
Last Trade: -
Day's Volume: 60
Last Close: $0.98
Open: $1.04
ISIN: US44888K4076
Day's Range $1.00 - $1.04
52wk Range: $0.8606 - $4.66
Market Capitalisation: $4.67m
VWAP: $1.02
Shares in Issue: 4.76m

Hydrofarm Holdi (HYFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hydrofarm Holdi trades

Hydrofarm Holdi (HYFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.04 1.04 1.00 0.98 60
2nd Apr 2026 (Thu) 1.04 1.04 1.00 0.98 60
1st Apr 2026 (Wed) 1.04 1.04 1.03 1.00 410
31st Mar 2026 (Tue) 1.045 1.045 1.045 1.02 22
30th Mar 2026 (Mon) 1.02 1.02 1.01 1.01 26
27th Mar 2026 (Fri) 1.02 1.02 1.02 1.013 204
26th Mar 2026 (Thu) 1.21 1.21 1.06 1.06 2,484
25th Mar 2026 (Wed) 1.14 1.33 1.14 1.26 19,964
24th Mar 2026 (Tue) 1.08 1.08 1.08 1.12 0
23rd Mar 2026 (Mon) 1.12 1.16 1.12 1.14 1,058
20th Mar 2026 (Fri) 1.04 1.04 1.04 1.09 192
19th Mar 2026 (Thu) 1.07 1.12 1.06 1.06 227
18th Mar 2026 (Wed) 1.11 1.11 1.08 1.08 1,795
17th Mar 2026 (Tue) 1.19 1.19 1.12 1.15 1,352
16th Mar 2026 (Mon) 1.18 1.18 1.13 1.155 719
13th Mar 2026 (Fri) 1.19 1.21 1.13 1.19 3,186
12th Mar 2026 (Thu) 1.00 1.30 1.00 1.24 8,408
11th Mar 2026 (Wed) 1.03 1.03 1.01 1.00 941
10th Mar 2026 (Tue) 1.06 1.06 1.06 1.055 87
9th Mar 2026 (Mon) 1.04 1.04 1.04 1.04 66
6th Mar 2026 (Fri) 1.04 1.09 0.8606 1.07 16,387
See more Hydrofarm Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered