Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrofarm Holdi (HYFM.US) Share Price

Price $3.80 on 22-09-2025 at 08:22:10
Change $0.00 0%
Buy $4.19
Sell $2.00
Last Trade: Sell 3.00 at $3.80
Day's Volume: 12
Last Close: $3.23
Open: $3.20
ISIN: US44888K4076
Day's Range $0.00 - $0.00
52wk Range: $2.55 - $4.95
Market Capitalisation: $15.05m
VWAP: $3.80
Shares in Issue: 4.66m

Hydrofarm Holdi (HYFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.80 Ordinary
04:21:53 - 22-Sep-25
Sell* 6 $3.80 Ordinary
04:21:53 - 22-Sep-25
Sell* 1 $3.80 Ordinary
04:21:53 - 22-Sep-25
Sell* 1 $3.80 Ordinary
04:02:50 - 22-Sep-25
Sell* 1 $3.80 Ordinary
04:02:50 - 22-Sep-25
See more Hydrofarm Holdi trades

Hydrofarm Holdi (HYFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.20 3.23 3.09 3.23 1,881
18th Sep 2025 (Thu) 3.20 3.20 3.20 3.24 314
17th Sep 2025 (Wed) 3.20 3.20 3.13 3.13 210
16th Sep 2025 (Tue) 3.20 3.20 3.09 3.045 1,881
15th Sep 2025 (Mon) 3.22 3.25 3.20 3.22 1,622
12th Sep 2025 (Fri) 3.25 3.25 3.25 3.29 969
11th Sep 2025 (Thu) 3.20 3.28 3.20 3.23 1,493
10th Sep 2025 (Wed) 3.17 3.26 3.11 3.25 750
9th Sep 2025 (Tue) 3.12 3.12 3.12 3.12 293
8th Sep 2025 (Mon) 3.37 3.37 3.26 3.26 1,122
5th Sep 2025 (Fri) 3.21 3.30 3.02 3.31 3,344
4th Sep 2025 (Thu) 4.29 4.29 2.69 3.03 19,438
3rd Sep 2025 (Wed) 4.40 4.40 4.40 4.371 224
2nd Sep 2025 (Tue) 4.40 4.40 4.40 4.43 863
1st Sep 2025 (Mon) 4.60 4.60 4.60 4.64 750
29th Aug 2025 (Fri) 4.60 4.60 4.60 4.64 750
28th Aug 2025 (Thu) 4.66 4.66 4.65 4.65 1,286
27th Aug 2025 (Wed) 4.53 4.57 4.53 4.57 198
26th Aug 2025 (Tue) 4.53 4.53 4.4672 4.4672 204
25th Aug 2025 (Mon) 4.53 4.53 4.53 4.465 124
22nd Aug 2025 (Fri) 4.45 4.45 4.39 4.3743 1,421
See more Hydrofarm Holdi price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered