Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrofarm Holdi (HYFM.US) Share Price

Price $3.77 on 21-07-2025 at 15:25:57
Change $-0.57 -13.13%
Buy $4.11
Sell $3.61
Buy / Sell HYFM Shares
Last Trade: Sell 7.00 at $3.77
Day's Volume: 180
Last Close: $4.34
Open: $4.20
ISIN: US44888K4076
Day's Range $4.20 - $4.20
52wk Range: $2.55 - $4.50
Market Capitalisation: $20.15m
VWAP: $4.193778
Shares in Issue: 4.64m

Hydrofarm Holdi (HYFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $3.77 Automatic Execution
11:20:35 - 21-Jul-25
Sell* 8 $3.77 Automatic Execution
11:20:35 - 21-Jul-25
Sell* 5 $3.91 Automatic Execution
11:20:35 - 21-Jul-25
Sell* 11 $3.93 Automatic Execution
11:18:32 - 21-Jul-25
Sell* 11 $4.05 Automatic Execution
11:18:22 - 21-Jul-25
Sell* 100 $4.20 Automatic Execution
11:16:42 - 21-Jul-25
Buy* 38 $4.50 Automatic Execution
09:30:39 - 21-Jul-25
See more Hydrofarm Holdi trades

Hydrofarm Holdi (HYFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.28 4.34 4.28 4.34 416
17th Jul 2025 (Thu) 4.28 4.44 4.28 4.31 623
16th Jul 2025 (Wed) 4.35 4.38 4.35 4.22 132
15th Jul 2025 (Tue) 4.05 4.10 4.05 4.30 1,431
14th Jul 2025 (Mon) 3.905 4.20 3.905 3.94 913
11th Jul 2025 (Fri) 3.99 3.99 3.99 3.81 84
10th Jul 2025 (Thu) 3.91 3.91 3.91 3.90 130
9th Jul 2025 (Wed) 3.59 3.82 3.59 3.82 56
8th Jul 2025 (Tue) 3.59 3.92 3.59 3.60 2,589
7th Jul 2025 (Mon) 3.70 3.76 3.68 3.73 1,473
4th Jul 2025 (Fri) 3.70 3.70 3.70 3.63 293
3rd Jul 2025 (Thu) 3.70 3.70 3.70 3.63 293
2nd Jul 2025 (Wed) 3.78 3.78 3.74 3.73 1,049
1st Jul 2025 (Tue) 3.52 3.74 3.52 3.58 1,450
30th Jun 2025 (Mon) 3.67 3.73 3.67 3.74 802
27th Jun 2025 (Fri) 3.49 3.67 3.49 3.68 472
26th Jun 2025 (Thu) 3.83 3.83 3.60 3.60 184
25th Jun 2025 (Wed) 3.83 3.83 3.83 3.60 561
24th Jun 2025 (Tue) 3.90 3.951 3.90 3.951 225
23rd Jun 2025 (Mon) 3.90 3.90 3.90 3.89 333
See more Hydrofarm Holdi price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered