Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrofarm Holdi (HYFM.US) Share Price

Price $2.07 on 12-12-2025 at 22:38:16
Change $0.54 35.29%
Buy $2.25
Sell $2.06
Last Trade: Unknown 16.00 at $2.07
Day's Volume: 68,206
Last Close: $2.08
Open: $1.75
ISIN: US44888K2096
Day's Range $1.56 - $2.37
52wk Range: $1.16 - $4.95
Market Capitalisation: $7.14m
VWAP: $1.976072
Shares in Issue: 4.67m

Hydrofarm Holdi (HYFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $2.07 Ordinary
17:38:13 - 12-Dec-25
Unknown* 1 $2.07 Ordinary
17:38:13 - 12-Dec-25
Sell* 19 $2.07 Ordinary
17:23:18 - 12-Dec-25
Sell* 10 $1.96 Automatic Execution
15:24:50 - 12-Dec-25
Sell* 6 $1.96 Automatic Execution
15:24:50 - 12-Dec-25
Sell* 100 $1.98 Automatic Execution
15:24:50 - 12-Dec-25
Sell* 16 $1.99 Automatic Execution
15:24:50 - 12-Dec-25
Unknown* 103 $2.01 Automatic Execution
15:24:50 - 12-Dec-25
Sell* 15 $2.00 Automatic Execution
15:24:50 - 12-Dec-25
Sell* 98 $2.06 Automatic Execution
15:24:50 - 12-Dec-25
See more Hydrofarm Holdi trades

Hydrofarm Holdi (HYFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.75 2.37 1.56 2.08 68,206
11th Dec 2025 (Thu) 1.57 1.61 1.55 1.53 2,154
10th Dec 2025 (Wed) 1.73 1.73 1.65 1.65 1,914
9th Dec 2025 (Tue) 1.73 1.73 1.71 1.716 4,077
8th Dec 2025 (Mon) 1.86 1.88 1.77 1.74 802
5th Dec 2025 (Fri) 1.88 1.88 1.88 1.81 292
4th Dec 2025 (Thu) 1.92 1.92 1.92 1.92 389
3rd Dec 2025 (Wed) 1.92 1.92 1.92 1.88 176
2nd Dec 2025 (Tue) 1.95 1.95 1.94 1.96 1,063
1st Dec 2025 (Mon) 1.84 1.84 1.83 1.83 197
28th Nov 2025 (Fri) 1.84 1.84 1.84 1.84 76
27th Nov 2025 (Thu) 1.82 1.82 1.82 1.79 3,558
26th Nov 2025 (Wed) 1.82 1.82 1.82 1.79 3,558
25th Nov 2025 (Tue) 1.74 1.79 1.74 1.81 696
24th Nov 2025 (Mon) 1.68 1.7348 1.68 1.7348 1
21st Nov 2025 (Fri) 1.68 1.68 1.55 1.55 74
20th Nov 2025 (Thu) 1.68 1.68 1.65 1.65 0
19th Nov 2025 (Wed) 1.68 1.69 1.65 1.65 613
18th Nov 2025 (Tue) 1.84 1.84 1.70 1.70 0
17th Nov 2025 (Mon) 1.84 1.84 1.675 1.675 1
14th Nov 2025 (Fri) 1.84 1.84 1.77 1.78 2,963
See more Hydrofarm Holdi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered