| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.03 | 19.99 | 20.04 | 7,791 |
| 9th Jul 2026 (Thu) | 20.02 | 20.05 | 20.00 | 20.07 | 5,293 |
| 8th Jul 2026 (Wed) | 20.00 | 20.02 | 19.96 | 20.00 | 7,658 |
| 7th Jul 2026 (Tue) | 20.03 | 20.03 | 20.00 | 20.04 | 4,845 |
| 6th Jul 2026 (Mon) | 20.02 | 20.04 | 19.965 | 20.00 | 9,035 |
| 3rd Jul 2026 (Fri) | 20.11 | 20.11 | 20.02 | 20.02 | 0 |
| 2nd Jul 2026 (Thu) | 20.11 | 20.11 | 19.98 | 20.02 | 34,199 |
| 1st Jul 2026 (Wed) | 19.96 | 19.99 | 19.94 | 20.00 | 2,171 |
| 30th Jun 2026 (Tue) | 20.14 | 20.14 | 20.10 | 20.11 | 7,033 |
| 29th Jun 2026 (Mon) | 20.185 | 20.185 | 20.10 | 20.12 | 12,853 |
| 26th Jun 2026 (Fri) | 20.15 | 20.16 | 20.09 | 20.10 | 329,087 |
| 25th Jun 2026 (Thu) | 20.16 | 20.18 | 20.14 | 20.13 | 6,663 |
| 24th Jun 2026 (Wed) | 20.19 | 20.20 | 20.155 | 20.16 | 3,492 |
| 23rd Jun 2026 (Tue) | 20.15 | 20.19 | 20.12 | 20.19 | 13,540 |
| 22nd Jun 2026 (Mon) | 20.205 | 20.23 | 20.15 | 20.22 | 19,967 |
| 19th Jun 2026 (Fri) | 20.20 | 20.20 | 20.16 | 20.18 | 4,102 |
| 18th Jun 2026 (Thu) | 20.20 | 20.20 | 20.16 | 20.18 | 4,102 |
| 17th Jun 2026 (Wed) | 20.215 | 20.24 | 20.095 | 20.14 | 2,395 |
| 16th Jun 2026 (Tue) | 20.21 | 20.24 | 20.21 | 20.23 | 90,374 |
| 15th Jun 2026 (Mon) | 20.18 | 20.18 | 20.165 | 20.17 | 1,983 |
| 12th Jun 2026 (Fri) | 20.11 | 20.12 | 20.09 | 20.11 | 8,629 |
| 11th Jun 2026 (Thu) | 20.015 | 20.14 | 19.99 | 20.07 | 19,920 |
| 10th Jun 2026 (Wed) | 20.11 | 20.11 | 19.95 | 20.00 | 85,917 |
| 9th Jun 2026 (Tue) | 20.08 | 20.11 | 20.06 | 20.12 | 4,675 |
| 8th Jun 2026 (Mon) | 20.09 | 20.09 | 20.03 | 20.08 | 5,521 |
| 5th Jun 2026 (Fri) | 20.09 | 20.09 | 20.04 | 20.07 | 33,975 |
| 4th Jun 2026 (Thu) | 20.11 | 20.14 | 20.10 | 20.10 | 5,313 |
| 3rd Jun 2026 (Wed) | 20.08 | 20.14 | 20.07 | 20.12 | 12,816 |
| 2nd Jun 2026 (Tue) | 20.13 | 20.13 | 20.05 | 20.14 | 22,372 |
| 1st Jun 2026 (Mon) | 20.06 | 20.14 | 20.05 | 20.13 | 6,413 |
| 29th May 2026 (Fri) | 20.16 | 20.18 | 20.16 | 20.19 | 3,528 |
| 28th May 2026 (Thu) | 20.13 | 20.17 | 20.13 | 20.17 | 5,461 |
| 27th May 2026 (Wed) | 20.07 | 20.14 | 20.07 | 20.15 | 918 |
| 26th May 2026 (Tue) | 20.07 | 20.085 | 20.06 | 20.09 | 2,583 |
| 25th May 2026 (Mon) | 20.02 | 20.03 | 20.00 | 20.03 | 1,694 |
| 22nd May 2026 (Fri) | 20.02 | 20.03 | 20.00 | 20.03 | 1,694 |
| 21st May 2026 (Thu) | 20.02 | 20.03 | 19.99 | 19.99 | 4,020 |
| 20th May 2026 (Wed) | 19.99 | 20.01 | 19.97 | 20.06 | 5,787 |
| 19th May 2026 (Tue) | 19.97 | 19.97 | 19.94 | 19.98 | 4,460 |
| 18th May 2026 (Mon) | 20.01 | 20.01 | 19.99 | 19.98 | 1,848 |
| 15th May 2026 (Fri) | 20.02 | 20.05 | 20.01 | 20.03 | 1,618 |
| 14th May 2026 (Thu) | 20.11 | 20.12 | 20.04 | 20.13 | 3,570 |
| 13th May 2026 (Wed) | 20.06 | 20.06 | 20.05 | 20.04 | 690 |
| 12th May 2026 (Tue) | 20.12 | 20.12 | 20.05 | 20.11 | 6,062 |
| 11th May 2026 (Mon) | 20.13 | 20.14 | 20.11 | 20.15 | 4,449 |