| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.99 | 20.01 | 19.97 | 20.06 | 5,787 |
| 19th May 2026 (Tue) | 19.97 | 19.97 | 19.94 | 19.98 | 4,460 |
| 18th May 2026 (Mon) | 20.01 | 20.01 | 19.99 | 19.98 | 1,848 |
| 15th May 2026 (Fri) | 20.02 | 20.05 | 20.01 | 20.03 | 1,618 |
| 14th May 2026 (Thu) | 20.11 | 20.12 | 20.04 | 20.13 | 3,570 |
| 13th May 2026 (Wed) | 20.06 | 20.06 | 20.05 | 20.04 | 690 |
| 12th May 2026 (Tue) | 20.12 | 20.12 | 20.05 | 20.11 | 6,062 |
| 11th May 2026 (Mon) | 20.13 | 20.14 | 20.11 | 20.15 | 4,449 |
| 8th May 2026 (Fri) | 20.12 | 20.13 | 20.11 | 20.13 | 2,100 |
| 7th May 2026 (Thu) | 20.12 | 20.14 | 20.07 | 20.11 | 9,265 |
| 6th May 2026 (Wed) | 20.10 | 20.12 | 20.08 | 20.14 | 3,258 |
| 5th May 2026 (Tue) | 20.02 | 20.05 | 20.01 | 20.01 | 3,652 |
| 4th May 2026 (Mon) | 20.02 | 20.02 | 19.93 | 19.96 | 3,426 |
| 1st May 2026 (Fri) | 20.04 | 20.07 | 20.02 | 20.04 | 4,843 |
| 30th Apr 2026 (Thu) | 20.09 | 20.13 | 20.09 | 20.11 | 4,159 |
| 29th Apr 2026 (Wed) | 20.08 | 20.09 | 20.05 | 20.06 | 3,900 |
| 28th Apr 2026 (Tue) | 20.08 | 20.11 | 20.05 | 20.08 | 900 |
| 27th Apr 2026 (Mon) | 20.11 | 20.12 | 20.10 | 20.08 | 8,966 |
| 24th Apr 2026 (Fri) | 20.10 | 20.11 | 20.07 | 20.10 | 2,011 |
| 23rd Apr 2026 (Thu) | 20.15 | 20.17 | 20.07 | 20.18 | 5,240 |
| 22nd Apr 2026 (Wed) | 20.14 | 20.16 | 20.10 | 20.18 | 8,399 |
| 21st Apr 2026 (Tue) | 20.15 | 20.17 | 19.98 | 20.10 | 37,062 |
| 20th Apr 2026 (Mon) | 20.10 | 20.125 | 20.08 | 20.13 | 3,937 |
| 17th Apr 2026 (Fri) | 20.13 | 20.15 | 20.11 | 20.14 | 2,336 |
| 16th Apr 2026 (Thu) | 20.06 | 20.08 | 20.04 | 20.10 | 2,503 |
| 15th Apr 2026 (Wed) | 20.03 | 20.07 | 20.03 | 20.04 | 2,509 |
| 14th Apr 2026 (Tue) | 20.01 | 20.045 | 20.01 | 20.00 | 4,572 |
| 13th Apr 2026 (Mon) | 19.89 | 19.98 | 19.89 | 20.01 | 7,865 |
| 10th Apr 2026 (Fri) | 19.91 | 19.91 | 19.88 | 19.88 | 3,411 |
| 9th Apr 2026 (Thu) | 19.84 | 19.91 | 19.83 | 19.87 | 6,950 |
| 8th Apr 2026 (Wed) | 19.90 | 19.90 | 19.80 | 19.84 | 5,753 |
| 7th Apr 2026 (Tue) | 19.63 | 19.71 | 19.62 | 19.70 | 5,726 |
| 6th Apr 2026 (Mon) | 19.64 | 19.675 | 19.63 | 19.64 | 12,170 |
| 3rd Apr 2026 (Fri) | 19.57 | 19.665 | 19.56 | 19.61 | 11,383 |
| 2nd Apr 2026 (Thu) | 19.57 | 19.665 | 19.56 | 19.61 | 11,383 |
| 1st Apr 2026 (Wed) | 19.68 | 19.68 | 19.62 | 19.63 | 6,497 |
| 31st Mar 2026 (Tue) | 19.71 | 19.73 | 19.60 | 19.73 | 15,468 |
| 30th Mar 2026 (Mon) | 19.67 | 19.67 | 19.615 | 19.63 | 2,332 |
| 27th Mar 2026 (Fri) | 19.66 | 19.67 | 19.64 | 19.665 | 3,676 |
| 26th Mar 2026 (Thu) | 19.82 | 19.82 | 19.71 | 19.74 | 3,314 |
| 25th Mar 2026 (Wed) | 19.76 | 19.84 | 19.76 | 19.865 | 11,813 |
| 24th Mar 2026 (Tue) | 19.77 | 19.77 | 19.70 | 19.70 | 3,070 |
| 23rd Mar 2026 (Mon) | 19.75 | 19.79 | 19.74 | 19.78 | 12,245 |