| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.54 | 19.55 | 19.50 | 19.56 | 12,910 |
| 25th Sep 2026 (Fri) | 19.64 | 19.65 | 19.60 | 19.66 | 3,981 |
| 24th Sep 2026 (Thu) | 19.68 | 19.68 | 19.62 | 19.64 | 5,432 |
| 23rd Sep 2026 (Wed) | 19.78 | 19.78 | 19.68 | 19.68 | 15,666 |
| 22nd Sep 2026 (Tue) | 19.81 | 19.815 | 19.78 | 19.78 | 5,384 |
| 21st Sep 2026 (Mon) | 19.78 | 19.80 | 19.77 | 19.80 | 9,773 |
| 18th Sep 2026 (Fri) | 19.76 | 19.77 | 19.76 | 19.78 | 879 |
| 17th Sep 2026 (Thu) | 19.785 | 19.80 | 19.77 | 19.78 | 19,505 |
| 16th Sep 2026 (Wed) | 19.795 | 19.815 | 19.70 | 19.72 | 21,372 |
| 15th Sep 2026 (Tue) | 19.79 | 19.79 | 19.76 | 19.79 | 4,346 |
| 14th Sep 2026 (Mon) | 19.83 | 19.83 | 19.79 | 19.82 | 5,216 |
| 11th Sep 2026 (Fri) | 19.90 | 19.90 | 19.85 | 19.85 | 2,764 |
| 10th Sep 2026 (Thu) | 19.875 | 19.895 | 19.86 | 19.85 | 8,614 |
| 9th Sep 2026 (Wed) | 19.94 | 19.94 | 19.90 | 19.94 | 9,514 |
| 8th Sep 2026 (Tue) | 19.95 | 19.95 | 19.93 | 19.94 | 7,069 |
| 7th Sep 2026 (Mon) | 19.945 | 19.96 | 19.945 | 19.97 | 7,969 |
| 4th Sep 2026 (Fri) | 19.945 | 19.96 | 19.945 | 19.97 | 7,969 |
| 3rd Sep 2026 (Thu) | 19.95 | 19.96 | 19.93 | 19.96 | 4,100 |
| 2nd Sep 2026 (Wed) | 19.92 | 19.93 | 19.91 | 19.93 | 3,834 |
| 1st Sep 2026 (Tue) | 19.95 | 19.97 | 19.86 | 19.87 | 9,466 |
| 31st Aug 2026 (Mon) | 20.06 | 20.075 | 20.04 | 20.02 | 7,411 |
| 28th Aug 2026 (Fri) | 20.07 | 20.10 | 20.06 | 20.09 | 3,742 |
| 27th Aug 2026 (Thu) | 20.07 | 20.09 | 20.07 | 20.095 | 5,542 |
| 26th Aug 2026 (Wed) | 20.08 | 20.10 | 20.08 | 20.10 | 1,690 |
| 25th Aug 2026 (Tue) | 20.08 | 20.12 | 20.08 | 20.12 | 2,412 |
| 24th Aug 2026 (Mon) | 20.055 | 20.055 | 20.04 | 20.0687 | 2,907 |
| 21st Aug 2026 (Fri) | 20.045 | 20.07 | 20.035 | 20.06 | 8,963 |
| 20th Aug 2026 (Thu) | 20.03 | 20.04 | 20.00 | 20.03 | 10,919 |
| 19th Aug 2026 (Wed) | 20.05 | 20.05 | 20.045 | 20.04 | 4,114 |
| 18th Aug 2026 (Tue) | 20.02 | 20.03 | 20.02 | 20.04 | 2,861 |
| 17th Aug 2026 (Mon) | 20.04 | 20.04 | 20.00 | 20.04 | 3,979 |
| 14th Aug 2026 (Fri) | 20.05 | 20.06 | 20.02 | 20.07 | 5,803 |
| 13th Aug 2026 (Thu) | 20.025 | 20.07 | 20.025 | 20.05 | 7,209 |
| 12th Aug 2026 (Wed) | 20.01 | 20.015 | 20.01 | 20.01 | 2,231 |
| 11th Aug 2026 (Tue) | 20.01 | 20.03 | 20.01 | 20.02 | 3,543 |
| 10th Aug 2026 (Mon) | 19.99 | 19.99 | 19.97 | 19.97 | 6,447 |
| 7th Aug 2026 (Fri) | 20.03 | 20.03 | 19.975 | 20.02 | 11,766 |
| 6th Aug 2026 (Thu) | 20.01 | 20.01 | 19.995 | 20.00 | 1,858 |
| 5th Aug 2026 (Wed) | 19.99 | 20.01 | 19.98 | 20.00 | 11,212 |
| 4th Aug 2026 (Tue) | 20.00 | 20.01 | 19.97 | 19.97 | 15,192 |
| 3rd Aug 2026 (Mon) | 19.95 | 19.965 | 19.95 | 19.95 | 7,169 |
| 31st Jul 2026 (Fri) | 20.03 | 20.05 | 20.01 | 20.04 | 11,355 |
| 30th Jul 2026 (Thu) | 20.02 | 20.04 | 20.00 | 20.04 | 6,806 |
| 29th Jul 2026 (Wed) | 20.00 | 20.00 | 19.955 | 19.99 | 801 |